SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:06:53 | - | 216,300 |
02.10.24 11:06:37 | - | 216,250 |
02.10.24 11:05:54 | - | 216,300 |
02.10.24 11:05:20 | - | 216,300 |
02.10.24 11:04:48 | - | 216,250 |
02.10.24 11:03:55 | - | 216,250 |
02.10.24 11:02:41 | - | 216,300 |
02.10.24 11:02:10 | - | 216,300 |
02.10.24 11:01:11 | - | 216,300 |
02.10.24 11:00:49 | - | 216,350 |
02.10.24 11:00:35 | - | 216,300 |
02.10.24 11:00:17 | - | 216,350 |
02.10.24 11:00:17 | - | 216,350 |
02.10.24 11:00:17 | - | 216,350 |
02.10.24 11:00:17 | - | 216,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:00:17 | - | 216,350 |
02.10.24 11:00:17 | - | 216,350 |
02.10.24 10:59:51 | - | 216,350 |
02.10.24 10:59:33 | - | 216,350 |
02.10.24 10:59:21 | - | 216,350 |
02.10.24 10:59:15 | - | 216,350 |
02.10.24 10:57:58 | - | 216,350 |
02.10.24 10:57:49 | - | 216,402 |
02.10.24 10:57:23 | - | 216,350 |
02.10.24 10:57:21 | - | 216,402 |
02.10.24 10:56:36 | - | 216,402 |
02.10.24 10:56:10 | - | 216,450 |
02.10.24 10:56:05 | - | 216,402 |
02.10.24 10:53:13 | - | 216,450 |
02.10.24 10:53:02 | - | 216,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:51:30 | - | 216,402 |
02.10.24 10:50:36 | - | 216,350 |
02.10.24 10:49:42 | - | 216,350 |
02.10.24 10:47:34 | - | 216,350 |
02.10.24 10:46:12 | - | 216,350 |
02.10.24 10:45:38 | - | 216,402 |
02.10.24 10:41:00 | - | 216,402 |
02.10.24 10:36:24 | - | 216,402 |
02.10.24 10:35:26 | - | 216,402 |
02.10.24 10:31:50 | - | 216,402 |
02.10.24 10:27:16 | - | 216,350 |
02.10.24 10:27:04 | - | 216,450 |
02.10.24 10:26:19 | - | 216,350 |
02.10.24 10:25:26 | - | 216,300 |
02.10.24 10:25:13 | - | 216,402 |