SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:13:50 | - | 216,612 |
02.10.24 18:11:22 | - | 216,546 |
02.10.24 18:10:45 | - | 216,602 |
02.10.24 18:09:45 | - | 216,560 |
02.10.24 18:09:15 | - | 216,492 |
02.10.24 18:08:05 | - | 216,570 |
02.10.24 18:06:41 | - | 216,578 |
02.10.24 18:05:02 | - | 216,530 |
02.10.24 18:04:57 | - | 216,572 |
02.10.24 18:02:45 | - | 216,566 |
02.10.24 18:00:06 | - | 216,486 |
02.10.24 17:59:15 | - | 216,536 |
02.10.24 17:57:40 | - | 216,480 |
02.10.24 17:57:09 | - | 216,476 |
02.10.24 17:56:15 | - | 216,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:55:51 | - | 216,518 |
02.10.24 17:55:14 | - | 216,526 |
02.10.24 17:54:00 | - | 216,538 |
02.10.24 17:53:48 | - | 216,576 |
02.10.24 17:53:05 | - | 216,616 |
02.10.24 17:51:10 | - | 216,672 |
02.10.24 17:50:15 | - | 216,696 |
02.10.24 17:49:54 | - | 216,626 |
02.10.24 17:49:10 | - | 216,620 |
02.10.24 17:48:19 | - | 216,630 |
02.10.24 17:44:11 | - | 216,576 |
02.10.24 17:39:24 | - | 216,526 |
02.10.24 17:38:46 | - | 216,524 |
02.10.24 17:37:49 | - | 216,526 |
02.10.24 17:37:15 | - | 216,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:37:06 | - | 216,568 |
02.10.24 17:36:37 | - | 216,622 |
02.10.24 17:35:58 | - | 216,632 |
02.10.24 17:35:47 | - | 216,676 |
02.10.24 17:35:31 | - | 216,626 |
02.10.24 17:34:26 | - | 216,578 |
02.10.24 17:32:15 | - | 216,548 |
02.10.24 17:32:01 | - | 216,580 |
02.10.24 17:29:29 | - | 216,902 |
02.10.24 17:28:57 | - | 216,902 |
02.10.24 17:28:48 | - | 216,950 |
02.10.24 17:27:59 | - | 216,902 |
02.10.24 17:27:33 | - | 216,850 |
02.10.24 17:27:19 | - | 216,902 |
02.10.24 17:26:50 | - | 216,902 |