SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:16:31 | - | 212,750 |
20.09.24 15:15:29 | - | 212,800 |
20.09.24 15:14:45 | - | 212,850 |
20.09.24 15:13:48 | - | 212,800 |
20.09.24 15:13:16 | - | 212,850 |
20.09.24 15:13:04 | - | 212,800 |
20.09.24 15:12:52 | - | 212,800 |
20.09.24 15:12:42 | - | 212,750 |
20.09.24 15:12:25 | - | 212,750 |
20.09.24 15:11:25 | - | 212,750 |
20.09.24 15:11:15 | - | 212,750 |
20.09.24 15:10:38 | - | 212,800 |
20.09.24 15:09:58 | - | 212,750 |
20.09.24 15:09:29 | - | 212,700 |
20.09.24 15:09:07 | - | 212,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:19 | - | 212,700 |
20.09.24 15:05:40 | - | 212,800 |
20.09.24 15:05:01 | - | 212,800 |
20.09.24 15:04:17 | - | 212,800 |
20.09.24 15:03:56 | - | 212,850 |
20.09.24 15:02:30 | - | 212,902 |
20.09.24 15:02:02 | - | 212,902 |
20.09.24 15:01:35 | - | 212,950 |
20.09.24 14:58:30 | - | 213,000 |
20.09.24 14:58:00 | - | 212,992 |
20.09.24 14:57:47 | - | 213,000 |
20.09.24 14:56:10 | - | 213,000 |
20.09.24 14:54:42 | - | 213,000 |
20.09.24 14:54:25 | - | 213,050 |
20.09.24 14:53:34 | - | 213,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:53:21 | - | 213,050 |
20.09.24 14:53:06 | - | 213,050 |
20.09.24 14:52:14 | - | 213,050 |
20.09.24 14:49:31 | - | 213,050 |
20.09.24 14:48:38 | - | 213,100 |
20.09.24 14:46:53 | - | 213,100 |
20.09.24 14:46:48 | - | 213,152 |
20.09.24 14:46:18 | - | 213,152 |
20.09.24 14:45:14 | - | 213,100 |
20.09.24 14:44:38 | - | 213,152 |
20.09.24 14:44:01 | - | 213,200 |
20.09.24 14:42:59 | - | 213,200 |
20.09.24 14:42:21 | - | 213,200 |
20.09.24 14:41:49 | - | 213,200 |
20.09.24 14:40:02 | - | 213,200 |