SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:07:30 | - | 212,092 |
20.09.24 19:02:45 | - | 212,054 |
20.09.24 19:01:07 | - | 212,072 |
20.09.24 18:59:50 | - | 212,074 |
20.09.24 18:53:38 | - | 212,124 |
20.09.24 18:52:09 | - | 212,116 |
20.09.24 18:50:00 | - | 212,136 |
20.09.24 18:43:41 | - | 212,082 |
20.09.24 18:42:11 | - | 212,070 |
20.09.24 18:41:40 | - | 212,138 |
20.09.24 18:41:17 | - | 212,084 |
20.09.24 18:40:22 | - | 212,078 |
20.09.24 18:39:45 | - | 212,088 |
20.09.24 18:38:47 | - | 212,042 |
20.09.24 18:37:45 | - | 212,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:32:42 | - | 212,028 |
20.09.24 18:31:37 | - | 212,036 |
20.09.24 18:29:30 | - | 211,976 |
20.09.24 18:28:00 | - | 211,974 |
20.09.24 18:27:45 | - | 212,022 |
20.09.24 18:27:00 | - | 212,030 |
20.09.24 18:24:30 | - | 211,992 |
20.09.24 18:24:11 | - | 211,930 |
20.09.24 18:23:01 | - | 211,920 |
20.09.24 18:20:15 | - | 211,844 |
20.09.24 18:17:44 | - | 211,792 |
20.09.24 18:15:37 | - | 211,872 |
20.09.24 18:14:42 | - | 211,876 |
20.09.24 18:11:45 | - | 211,852 |
20.09.24 18:10:14 | - | 211,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:09:45 | - | 211,950 |
20.09.24 18:08:45 | - | 211,892 |
20.09.24 18:07:12 | - | 211,838 |
20.09.24 18:05:15 | - | 211,904 |
20.09.24 18:04:50 | - | 211,856 |
20.09.24 18:02:45 | - | 211,904 |
20.09.24 18:01:36 | - | 211,840 |
20.09.24 18:01:17 | - | 211,768 |
20.09.24 18:00:43 | - | 211,842 |
20.09.24 17:59:30 | - | 211,950 |
20.09.24 17:55:30 | - | 211,976 |
20.09.24 17:54:08 | - | 211,886 |
20.09.24 17:53:21 | - | 211,936 |
20.09.24 17:52:15 | - | 211,890 |
20.09.24 17:50:50 | - | 211,996 |