SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:20:02 | - | 214,078 |
25.09.24 18:19:31 | - | 214,074 |
25.09.24 18:16:05 | - | 214,118 |
25.09.24 18:15:34 | - | 214,126 |
25.09.24 18:10:15 | - | 214,082 |
25.09.24 18:08:37 | - | 214,026 |
25.09.24 18:06:31 | - | 214,024 |
25.09.24 18:05:21 | - | 214,040 |
25.09.24 18:02:58 | - | 213,988 |
25.09.24 18:02:45 | - | 214,040 |
25.09.24 18:01:37 | - | 214,080 |
25.09.24 18:00:34 | - | 214,130 |
25.09.24 17:59:30 | - | 214,084 |
25.09.24 17:58:30 | - | 214,046 |
25.09.24 17:57:19 | - | 214,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:55:06 | - | 213,954 |
25.09.24 17:53:54 | - | 213,896 |
25.09.24 17:52:45 | - | 213,834 |
25.09.24 17:52:00 | - | 213,920 |
25.09.24 17:47:48 | - | 213,964 |
25.09.24 17:47:07 | - | 213,920 |
25.09.24 17:44:30 | - | 213,974 |
25.09.24 17:43:50 | - | 213,982 |
25.09.24 17:43:15 | - | 213,974 |
25.09.24 17:43:06 | - | 214,022 |
25.09.24 17:38:30 | - | 214,054 |
25.09.24 17:38:23 | - | 214,010 |
25.09.24 17:37:00 | - | 214,046 |
25.09.24 17:36:07 | - | 214,002 |
25.09.24 17:34:10 | - | 213,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:32:45 | - | 213,924 |
25.09.24 17:32:01 | - | 213,976 |
25.09.24 17:29:28 | - | 214,500 |
25.09.24 17:29:03 | - | 214,452 |
25.09.24 17:28:30 | - | 214,510 |
25.09.24 17:26:01 | - | 214,600 |
25.09.24 17:25:14 | - | 214,500 |
25.09.24 17:22:09 | - | 214,500 |
25.09.24 17:20:24 | - | 214,550 |
25.09.24 17:18:27 | - | 214,500 |
25.09.24 17:18:00 | - | 214,550 |
25.09.24 17:16:42 | - | 214,450 |
25.09.24 17:15:47 | - | 214,500 |
25.09.24 17:15:04 | - | 214,402 |
25.09.24 17:14:42 | - | 214,402 |