SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:48:14 | - | 214,250 |
25.09.24 16:47:27 | - | 214,300 |
25.09.24 16:46:58 | - | 214,350 |
25.09.24 16:46:07 | - | 214,250 |
25.09.24 16:45:24 | - | 214,300 |
25.09.24 16:44:35 | - | 214,300 |
25.09.24 16:44:03 | - | 214,250 |
25.09.24 16:43:10 | - | 214,250 |
25.09.24 16:42:26 | - | 214,250 |
25.09.24 16:41:31 | - | 214,250 |
25.09.24 16:40:43 | - | 214,250 |
25.09.24 16:40:26 | - | 214,200 |
25.09.24 16:39:20 | - | 214,200 |
25.09.24 16:37:01 | - | 214,152 |
25.09.24 16:36:06 | - | 214,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:35:27 | - | 214,152 |
25.09.24 16:33:53 | - | 214,100 |
25.09.24 16:33:42 | - | 214,100 |
25.09.24 16:33:11 | - | 214,152 |
25.09.24 16:32:29 | - | 214,100 |
25.09.24 16:30:40 | - | 214,100 |
25.09.24 16:29:18 | - | 214,152 |
25.09.24 16:28:05 | - | 214,200 |
25.09.24 16:27:07 | - | 214,100 |
25.09.24 16:27:07 | - | 214,100 |
25.09.24 16:27:07 | - | 214,100 |
25.09.24 16:27:07 | - | 214,100 |
25.09.24 16:27:07 | - | 214,100 |
25.09.24 16:27:07 | - | 214,100 |
25.09.24 16:27:07 | - | 214,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:27:07 | - | 214,100 |
25.09.24 16:26:26 | - | 214,100 |
25.09.24 16:24:49 | - | 214,200 |
25.09.24 16:24:30 | - | 214,200 |
25.09.24 16:22:52 | - | 214,152 |
25.09.24 16:22:10 | - | 214,100 |
25.09.24 16:21:26 | - | 214,152 |
25.09.24 16:20:20 | - | 214,200 |
25.09.24 16:18:44 | - | 214,300 |
25.09.24 16:18:04 | - | 214,300 |
25.09.24 16:17:03 | - | 214,350 |
25.09.24 16:14:56 | - | 214,200 |
25.09.24 16:14:11 | - | 214,152 |
25.09.24 16:13:01 | - | 214,200 |
25.09.24 16:12:20 | - | 214,200 |