SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:18:32 | - | 213,850 |
25.09.24 15:18:32 | - | 213,850 |
25.09.24 15:18:32 | - | 213,850 |
25.09.24 15:18:32 | - | 213,850 |
25.09.24 15:18:32 | - | 213,850 |
25.09.24 15:18:32 | - | 213,850 |
25.09.24 15:18:32 | - | 213,850 |
25.09.24 15:18:32 | - | 213,850 |
25.09.24 15:18:32 | - | 213,850 |
25.09.24 15:18:16 | - | 213,902 |
25.09.24 15:17:47 | - | 213,850 |
25.09.24 15:17:26 | - | 213,850 |
25.09.24 15:17:12 | - | 213,902 |
25.09.24 15:16:52 | - | 213,902 |
25.09.24 15:16:33 | - | 213,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:15:32 | - | 213,902 |
25.09.24 15:15:17 | - | 213,902 |
25.09.24 15:14:58 | - | 213,850 |
25.09.24 15:14:44 | - | 213,850 |
25.09.24 15:12:00 | - | 213,850 |
25.09.24 15:08:43 | - | 213,800 |
25.09.24 15:08:06 | - | 213,750 |
25.09.24 15:07:47 | - | 213,800 |
25.09.24 15:07:11 | - | 213,800 |
25.09.24 15:06:19 | - | 213,750 |
25.09.24 15:04:24 | - | 213,850 |
25.09.24 15:02:21 | - | 213,902 |
25.09.24 15:01:42 | - | 213,988 |
25.09.24 14:59:31 | - | 214,000 |
25.09.24 14:58:46 | - | 214,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:58:32 | - | 214,050 |
25.09.24 14:57:21 | - | 214,000 |
25.09.24 14:56:01 | - | 214,050 |
25.09.24 14:55:53 | - | 214,050 |
25.09.24 14:55:23 | - | 214,100 |
25.09.24 14:53:07 | - | 214,050 |
25.09.24 14:52:35 | - | 214,100 |
25.09.24 14:52:01 | - | 214,050 |
25.09.24 14:51:44 | - | 214,050 |
25.09.24 14:49:47 | - | 214,050 |
25.09.24 14:49:05 | - | 214,050 |
25.09.24 14:48:47 | - | 214,050 |
25.09.24 14:47:55 | - | 214,000 |
25.09.24 14:47:51 | - | 214,050 |
25.09.24 14:47:42 | - | 214,000 |