SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:51:21 | - | 213,750 |
25.09.24 15:51:21 | - | 213,750 |
25.09.24 15:51:21 | - | 213,750 |
25.09.24 15:51:21 | - | 213,750 |
25.09.24 15:51:21 | - | 213,750 |
25.09.24 15:51:21 | - | 213,750 |
25.09.24 15:51:21 | - | 213,750 |
25.09.24 15:51:21 | - | 213,750 |
25.09.24 15:51:21 | - | 213,750 |
25.09.24 15:51:21 | - | 213,750 |
25.09.24 15:51:21 | - | 213,750 |
25.09.24 15:51:21 | - | 213,750 |
25.09.24 15:50:00 | - | 213,800 |
25.09.24 15:48:41 | - | 213,800 |
25.09.24 15:47:54 | - | 213,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:47:27 | - | 213,700 |
25.09.24 15:47:27 | - | 213,700 |
25.09.24 15:45:26 | - | 213,800 |
25.09.24 15:45:09 | - | 213,800 |
25.09.24 15:43:27 | - | 213,750 |
25.09.24 15:42:08 | - | 213,786 |
25.09.24 15:41:13 | - | 213,850 |
25.09.24 15:40:03 | - | 213,850 |
25.09.24 15:39:08 | - | 213,850 |
25.09.24 15:38:36 | - | 213,820 |
25.09.24 15:35:55 | - | 213,950 |
25.09.24 15:35:17 | - | 213,950 |
25.09.24 15:33:58 | - | 214,000 |
25.09.24 15:33:09 | - | 214,050 |
25.09.24 15:33:09 | - | 214,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:33:09 | - | 214,050 |
25.09.24 15:31:45 | - | 213,950 |
25.09.24 15:30:45 | - | 214,000 |
25.09.24 15:29:58 | - | 213,850 |
25.09.24 15:29:22 | - | 213,902 |
25.09.24 15:28:34 | - | 213,962 |
25.09.24 15:27:32 | - | 213,960 |
25.09.24 15:27:09 | - | 213,952 |
25.09.24 15:25:02 | - | 213,902 |
25.09.24 15:24:49 | - | 213,902 |
25.09.24 15:24:23 | - | 213,902 |
25.09.24 15:24:02 | - | 213,902 |
25.09.24 15:23:51 | - | 213,850 |
25.09.24 15:21:58 | - | 213,850 |
25.09.24 15:21:31 | - | 213,850 |