SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:41:45 | - | 213,824 |
25.09.24 19:41:24 | - | 213,866 |
25.09.24 19:41:01 | - | 213,820 |
25.09.24 19:40:50 | - | 213,874 |
25.09.24 19:38:00 | - | 213,886 |
25.09.24 19:36:30 | - | 213,820 |
25.09.24 19:35:15 | - | 213,760 |
25.09.24 19:34:45 | - | 213,838 |
25.09.24 19:32:15 | - | 213,906 |
25.09.24 19:30:41 | - | 213,948 |
25.09.24 19:27:48 | - | 213,996 |
25.09.24 19:17:45 | - | 214,062 |
25.09.24 19:15:50 | - | 214,004 |
25.09.24 19:13:28 | - | 214,038 |
25.09.24 19:11:00 | - | 214,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:09:32 | - | 214,144 |
25.09.24 19:08:52 | - | 214,178 |
25.09.24 19:08:47 | - | 214,118 |
25.09.24 19:07:58 | - | 214,142 |
25.09.24 19:07:30 | - | 214,096 |
25.09.24 19:07:15 | - | 214,026 |
25.09.24 19:05:31 | - | 214,020 |
25.09.24 19:04:18 | - | 214,026 |
25.09.24 19:02:32 | - | 213,980 |
25.09.24 19:01:15 | - | 213,962 |
25.09.24 19:01:00 | - | 213,914 |
25.09.24 18:59:19 | - | 214,018 |
25.09.24 18:57:00 | - | 214,066 |
25.09.24 18:55:56 | - | 214,116 |
25.09.24 18:54:00 | - | 214,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:51:30 | - | 214,094 |
25.09.24 18:46:45 | - | 214,044 |
25.09.24 18:43:49 | - | 214,100 |
25.09.24 18:43:00 | - | 214,068 |
25.09.24 18:41:15 | - | 214,106 |
25.09.24 18:37:01 | - | 214,140 |
25.09.24 18:34:45 | - | 214,098 |
25.09.24 18:33:15 | - | 214,030 |
25.09.24 18:31:27 | - | 214,084 |
25.09.24 18:22:13 | - | 214,130 |
25.09.24 18:20:02 | - | 214,078 |
25.09.24 18:19:31 | - | 214,074 |
25.09.24 18:16:05 | - | 214,118 |
25.09.24 18:15:34 | - | 214,126 |
25.09.24 18:10:15 | - | 214,082 |