SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:45 | - | 216,800 |
26.09.24 15:47:26 | - | 216,902 |
26.09.24 15:46:27 | - | 216,902 |
26.09.24 15:45:38 | - | 216,850 |
26.09.24 15:44:29 | - | 216,800 |
26.09.24 15:40:55 | - | 216,800 |
26.09.24 15:40:04 | - | 216,800 |
26.09.24 15:38:04 | - | 216,902 |
26.09.24 15:38:04 | - | 216,902 |
26.09.24 15:38:04 | - | 216,902 |
26.09.24 15:38:04 | - | 216,902 |
26.09.24 15:38:04 | - | 216,902 |
26.09.24 15:38:04 | - | 216,902 |
26.09.24 15:38:04 | - | 216,902 |
26.09.24 15:38:04 | - | 216,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:04 | - | 216,902 |
26.09.24 15:38:04 | - | 216,902 |
26.09.24 15:38:04 | - | 216,902 |
26.09.24 15:38:04 | - | 216,902 |
26.09.24 15:36:17 | - | 216,700 |
26.09.24 15:35:03 | - | 216,700 |
26.09.24 15:33:38 | - | 216,800 |
26.09.24 15:32:15 | - | 216,800 |
26.09.24 15:31:25 | - | 216,752 |
26.09.24 15:30:03 | - | 216,800 |
26.09.24 15:27:26 | - | 217,000 |
26.09.24 15:26:01 | - | 217,000 |
26.09.24 15:25:38 | - | 217,100 |
26.09.24 15:25:06 | - | 217,152 |
26.09.24 15:23:57 | - | 217,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:23:09 | - | 217,250 |
26.09.24 15:22:29 | - | 217,250 |
26.09.24 15:22:03 | - | 217,300 |
26.09.24 15:20:43 | - | 217,300 |
26.09.24 15:18:53 | - | 217,300 |
26.09.24 15:18:39 | - | 217,300 |
26.09.24 15:18:03 | - | 217,300 |
26.09.24 15:15:18 | - | 217,250 |
26.09.24 15:14:14 | - | 217,250 |
26.09.24 15:14:00 | - | 217,250 |
26.09.24 15:12:05 | - | 217,300 |
26.09.24 15:11:47 | - | 217,250 |
26.09.24 15:11:11 | - | 217,250 |
26.09.24 15:09:32 | - | 217,200 |
26.09.24 15:08:38 | - | 217,200 |