SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:18 | - | 216,550 |
26.09.24 16:22:18 | - | 216,550 |
26.09.24 16:22:18 | - | 216,550 |
26.09.24 16:22:18 | - | 216,550 |
26.09.24 16:21:12 | - | 216,550 |
26.09.24 16:20:29 | - | 216,652 |
26.09.24 16:18:01 | - | 216,800 |
26.09.24 16:17:36 | - | 216,800 |
26.09.24 16:16:40 | - | 216,850 |
26.09.24 16:14:54 | - | 216,800 |
26.09.24 16:14:36 | - | 216,800 |
26.09.24 16:12:01 | - | 216,850 |
26.09.24 16:11:13 | - | 216,902 |
26.09.24 16:09:48 | - | 216,902 |
26.09.24 16:09:31 | - | 216,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:33 | - | 216,850 |
26.09.24 16:07:33 | - | 216,950 |
26.09.24 16:06:26 | - | 216,902 |
26.09.24 16:05:18 | - | 216,850 |
26.09.24 16:04:02 | - | 216,950 |
26.09.24 16:03:07 | - | 217,000 |
26.09.24 16:01:58 | - | 216,950 |
26.09.24 16:00:52 | - | 217,000 |
26.09.24 15:59:47 | - | 216,902 |
26.09.24 15:58:32 | - | 216,902 |
26.09.24 15:57:35 | - | 216,850 |
26.09.24 15:56:38 | - | 216,800 |
26.09.24 15:55:31 | - | 216,750 |
26.09.24 15:53:38 | - | 216,850 |
26.09.24 15:52:22 | - | 216,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:30 | - | 216,800 |
26.09.24 15:51:30 | - | 216,800 |
26.09.24 15:51:30 | - | 216,800 |
26.09.24 15:51:30 | - | 216,800 |
26.09.24 15:51:30 | - | 216,800 |
26.09.24 15:51:30 | - | 216,800 |
26.09.24 15:51:30 | - | 216,800 |
26.09.24 15:51:30 | - | 216,800 |
26.09.24 15:51:30 | - | 216,800 |
26.09.24 15:51:30 | - | 216,800 |
26.09.24 15:51:30 | - | 216,800 |
26.09.24 15:51:30 | - | 216,800 |
26.09.24 15:51:30 | - | 216,800 |
26.09.24 15:51:30 | - | 216,800 |
26.09.24 15:51:30 | - | 216,800 |