UBS (Lux) Fund Solutions - MSCI World UCITS ETF, Klasse (USD) A-dis
WKN A0NCFR | ISIN LU0340285161 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:28:07 | - | 333,530 |
03.10.24 11:27:53 | - | 333,540 |
03.10.24 11:27:44 | - | 333,482 |
03.10.24 11:27:14 | - | 333,580 |
03.10.24 11:27:10 | - | 333,580 |
03.10.24 11:27:02 | - | 333,548 |
03.10.24 11:27:02 | - | 333,548 |
03.10.24 11:27:02 | - | 333,548 |
03.10.24 11:26:49 | - | 333,550 |
03.10.24 11:26:33 | - | 333,588 |
03.10.24 11:26:06 | - | 333,610 |
03.10.24 11:26:05 | - | 333,618 |
03.10.24 11:25:42 | - | 333,636 |
03.10.24 11:25:37 | - | 333,590 |
03.10.24 11:25:22 | - | 333,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:25:12 | - | 333,630 |
03.10.24 11:25:00 | - | 333,590 |
03.10.24 11:24:55 | - | 333,560 |
03.10.24 11:24:47 | - | 333,540 |
03.10.24 11:24:42 | - | 333,590 |
03.10.24 11:24:32 | - | 333,560 |
03.10.24 11:24:25 | - | 333,548 |
03.10.24 11:24:20 | - | 333,600 |
03.10.24 11:24:15 | - | 333,598 |
03.10.24 11:24:05 | - | 333,548 |
03.10.24 11:23:56 | - | 333,588 |
03.10.24 11:23:46 | - | 333,530 |
03.10.24 11:23:38 | - | 333,540 |
03.10.24 11:23:31 | - | 333,540 |
03.10.24 11:23:21 | - | 333,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:23:12 | - | 333,530 |
03.10.24 11:23:10 | - | 333,530 |
03.10.24 11:23:10 | - | 333,530 |
03.10.24 11:23:04 | - | 333,520 |
03.10.24 11:22:54 | - | 333,520 |
03.10.24 11:22:44 | - | 333,588 |
03.10.24 11:22:34 | - | 333,560 |
03.10.24 11:22:27 | - | 333,530 |
03.10.24 11:22:27 | - | 333,530 |
03.10.24 11:22:09 | - | 333,540 |
03.10.24 11:21:58 | - | 333,520 |
03.10.24 11:21:51 | - | 333,578 |
03.10.24 11:21:43 | - | 333,580 |
03.10.24 11:21:23 | - | 333,590 |
03.10.24 11:21:12 | - | 333,520 |