UBS (Lux) Fund Solutions - MSCI World UCITS ETF, Klasse (USD) A-dis
WKN A0NCFR | ISIN LU0340285161 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:42:29 | - | 333,530 |
03.10.24 11:42:16 | - | 333,528 |
03.10.24 11:42:05 | - | 333,578 |
03.10.24 11:41:57 | - | 333,460 |
03.10.24 11:41:40 | - | 333,570 |
03.10.24 11:41:13 | - | 333,564 |
03.10.24 11:41:03 | - | 333,580 |
03.10.24 11:40:26 | - | 333,608 |
03.10.24 11:39:56 | - | 333,690 |
03.10.24 11:39:26 | - | 333,678 |
03.10.24 11:39:06 | - | 333,688 |
03.10.24 11:38:36 | - | 333,700 |
03.10.24 11:38:29 | - | 333,734 |
03.10.24 11:38:03 | - | 333,720 |
03.10.24 11:38:02 | - | 333,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:37:54 | - | 333,740 |
03.10.24 11:37:30 | - | 333,710 |
03.10.24 11:37:26 | - | 333,700 |
03.10.24 11:37:24 | - | 333,628 |
03.10.24 11:37:16 | - | 333,620 |
03.10.24 11:36:55 | - | 333,690 |
03.10.24 11:36:50 | - | 333,700 |
03.10.24 11:36:38 | - | 333,700 |
03.10.24 11:36:25 | - | 333,700 |
03.10.24 11:36:11 | - | 333,670 |
03.10.24 11:36:00 | - | 333,610 |
03.10.24 11:35:43 | - | 333,604 |
03.10.24 11:35:31 | - | 333,630 |
03.10.24 11:35:15 | - | 333,630 |
03.10.24 11:35:00 | - | 333,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:34:54 | - | 333,600 |
03.10.24 11:34:49 | - | 333,608 |
03.10.24 11:34:36 | - | 333,600 |
03.10.24 11:34:31 | - | 333,570 |
03.10.24 11:34:27 | - | 333,538 |
03.10.24 11:34:21 | - | 333,558 |
03.10.24 11:34:21 | - | 333,558 |
03.10.24 11:34:08 | - | 333,558 |
03.10.24 11:33:53 | - | 333,536 |
03.10.24 11:33:44 | - | 333,590 |
03.10.24 11:33:31 | - | 333,600 |
03.10.24 11:33:17 | - | 333,610 |
03.10.24 11:33:06 | - | 333,620 |
03.10.24 11:33:01 | - | 333,580 |
03.10.24 11:32:51 | - | 333,540 |