UBS (Lux) Fund Solutions - MSCI World UCITS ETF, Klasse (USD) A-dis
WKN A0NCFR | ISIN LU0340285161 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:14:54 | - | 333,620 |
03.10.24 12:14:45 | - | 333,670 |
03.10.24 12:14:23 | - | 333,630 |
03.10.24 12:14:13 | - | 333,670 |
03.10.24 12:13:43 | - | 333,678 |
03.10.24 12:13:13 | - | 333,680 |
03.10.24 12:13:03 | - | 333,680 |
03.10.24 12:12:43 | - | 333,720 |
03.10.24 12:12:13 | - | 333,700 |
03.10.24 12:11:54 | - | 333,732 |
03.10.24 12:11:33 | - | 333,700 |
03.10.24 12:11:22 | - | 333,732 |
03.10.24 12:11:06 | - | 333,700 |
03.10.24 12:10:46 | - | 333,738 |
03.10.24 12:10:12 | - | 333,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:09:42 | - | 333,760 |
03.10.24 12:09:12 | - | 333,732 |
03.10.24 12:09:02 | - | 333,700 |
03.10.24 12:08:57 | - | 333,750 |
03.10.24 12:08:52 | - | 333,710 |
03.10.24 12:08:46 | - | 333,770 |
03.10.24 12:08:25 | - | 333,750 |
03.10.24 12:07:54 | - | 333,774 |
03.10.24 12:07:37 | - | 333,808 |
03.10.24 12:07:17 | - | 333,770 |
03.10.24 12:07:06 | - | 333,732 |
03.10.24 12:06:36 | - | 333,700 |
03.10.24 12:06:11 | - | 333,738 |
03.10.24 12:05:41 | - | 333,718 |
03.10.24 12:05:12 | - | 333,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:04:12 | - | 333,828 |
03.10.24 12:03:42 | - | 333,830 |
03.10.24 12:02:59 | - | 333,868 |
03.10.24 12:02:40 | - | 333,830 |
03.10.24 12:02:40 | - | 333,830 |
03.10.24 12:02:40 | - | 333,830 |
03.10.24 12:02:40 | - | 333,830 |
03.10.24 12:02:40 | - | 333,830 |
03.10.24 12:02:40 | - | 333,830 |
03.10.24 12:02:40 | - | 333,830 |
03.10.24 12:02:40 | - | 333,830 |
03.10.24 12:02:29 | - | 333,640 |
03.10.24 12:02:17 | - | 333,600 |
03.10.24 12:02:02 | - | 333,680 |
03.10.24 12:01:32 | - | 333,810 |