UBS (Lux) Fund Solutions - MSCI World UCITS ETF, Klasse (USD) A-dis
WKN A0NCFR | ISIN LU0340285161 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:54:29 | - | 333,580 |
03.10.24 10:53:59 | - | 333,590 |
03.10.24 10:53:37 | - | 333,624 |
03.10.24 10:53:02 | - | 333,590 |
03.10.24 10:52:28 | - | 333,580 |
03.10.24 10:52:02 | - | 333,540 |
03.10.24 10:51:51 | - | 333,540 |
03.10.24 10:51:06 | - | 333,580 |
03.10.24 10:50:50 | - | 333,540 |
03.10.24 10:50:29 | - | 333,598 |
03.10.24 10:49:51 | - | 333,560 |
03.10.24 10:49:24 | - | 333,528 |
03.10.24 10:49:00 | - | 333,620 |
03.10.24 10:48:20 | - | 333,690 |
03.10.24 10:48:01 | - | 333,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:47:38 | - | 333,800 |
03.10.24 10:47:27 | - | 333,760 |
03.10.24 10:47:10 | - | 333,800 |
03.10.24 10:46:53 | - | 333,760 |
03.10.24 10:46:31 | - | 333,758 |
03.10.24 10:46:01 | - | 333,732 |
03.10.24 10:45:41 | - | 333,660 |
03.10.24 10:45:30 | - | 333,628 |
03.10.24 10:45:09 | - | 333,678 |
03.10.24 10:44:45 | - | 333,610 |
03.10.24 10:44:15 | - | 333,600 |
03.10.24 10:44:06 | - | 333,590 |
03.10.24 10:43:36 | - | 333,500 |
03.10.24 10:43:23 | - | 333,460 |
03.10.24 10:42:53 | - | 333,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:42:24 | - | 333,530 |
03.10.24 10:41:51 | - | 333,550 |
03.10.24 10:41:34 | - | 333,510 |
03.10.24 10:41:11 | - | 333,490 |
03.10.24 10:40:41 | - | 333,482 |
03.10.24 10:40:14 | - | 333,482 |
03.10.24 10:39:54 | - | 333,410 |
03.10.24 10:39:48 | - | 333,370 |
03.10.24 10:39:48 | - | 333,370 |
03.10.24 10:39:48 | - | 333,370 |
03.10.24 10:39:19 | - | 333,400 |
03.10.24 10:39:00 | - | 333,388 |
03.10.24 10:38:19 | - | 333,330 |
03.10.24 10:38:04 | - | 333,280 |
03.10.24 10:37:47 | - | 333,220 |