UBS (Lux) Fund Solutions - MSCI World UCITS ETF, Klasse (USD) A-dis
WKN A0NCFR | ISIN LU0340285161 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:49:05 | - | 334,380 |
02.10.24 19:48:15 | - | 334,402 |
02.10.24 19:47:45 | - | 334,278 |
02.10.24 19:46:30 | - | 334,260 |
02.10.24 19:44:52 | - | 334,194 |
02.10.24 19:44:19 | - | 334,176 |
02.10.24 19:43:07 | - | 334,166 |
02.10.24 19:41:45 | - | 334,172 |
02.10.24 19:41:22 | - | 334,242 |
02.10.24 19:40:33 | - | 334,262 |
02.10.24 19:39:15 | - | 334,240 |
02.10.24 19:39:04 | - | 334,158 |
02.10.24 19:39:04 | - | 334,158 |
02.10.24 19:38:16 | - | 334,168 |
02.10.24 19:37:45 | - | 334,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:37:02 | - | 334,036 |
02.10.24 19:36:30 | - | 334,012 |
02.10.24 19:35:30 | - | 333,942 |
02.10.24 19:35:03 | - | 334,024 |
02.10.24 19:34:45 | - | 334,056 |
02.10.24 19:34:33 | - | 334,136 |
02.10.24 19:33:53 | - | 334,054 |
02.10.24 19:33:00 | - | 334,060 |
02.10.24 19:32:37 | - | 334,134 |
02.10.24 19:32:37 | - | 334,134 |
02.10.24 19:32:37 | - | 334,134 |
02.10.24 19:32:04 | - | 334,142 |
02.10.24 19:31:00 | - | 334,136 |
02.10.24 19:30:47 | - | 334,218 |
02.10.24 19:30:30 | - | 334,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:29:33 | - | 334,338 |
02.10.24 19:28:30 | - | 334,334 |
02.10.24 19:28:17 | - | 334,272 |
02.10.24 19:27:45 | - | 334,254 |
02.10.24 19:27:15 | - | 334,122 |
02.10.24 19:26:51 | - | 334,038 |
02.10.24 19:26:30 | - | 334,006 |
02.10.24 19:25:49 | - | 334,066 |
02.10.24 19:25:01 | - | 334,060 |
02.10.24 19:24:28 | - | 334,054 |
02.10.24 19:24:28 | - | 334,054 |
02.10.24 19:23:50 | - | 334,058 |
02.10.24 19:21:26 | - | 334,076 |
02.10.24 19:20:41 | - | 334,048 |
02.10.24 19:18:24 | - | 334,044 |