UBS (Lux) Fund Solutions - MSCI World UCITS ETF, Klasse (USD) A-dis
WKN A0NCFR | ISIN LU0340285161 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:15 | - | 334,288 |
08:25:01 | - | 334,212 |
08:23:40 | - | 334,174 |
08:23:10 | - | 334,162 |
08:23:01 | - | 334,254 |
08:22:12 | - | 334,272 |
08:21:21 | - | 334,278 |
08:20:21 | - | 334,282 |
08:19:26 | - | 334,280 |
08:18:46 | - | 334,264 |
08:18:23 | - | 334,304 |
08:17:32 | - | 334,302 |
08:14:11 | - | 334,304 |
08:12:52 | - | 334,308 |
08:12:16 | - | 334,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:29 | - | 334,292 |
08:11:12 | - | 334,358 |
08:10:39 | - | 334,350 |
08:10:34 | - | 334,386 |
08:10:34 | - | 334,386 |
08:10:34 | - | 334,386 |
08:10:04 | - | 334,366 |
08:09:08 | - | 334,300 |
08:08:21 | - | 334,280 |
08:07:45 | - | 334,258 |
08:07:08 | - | 334,236 |
08:06:29 | - | 334,178 |
08:05:57 | - | 334,170 |
08:05:22 | - | 334,176 |
02.10.24 21:59:30 | - | 334,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:24 | - | 334,568 |
02.10.24 21:57:45 | - | 334,596 |
02.10.24 21:57:45 | - | 334,596 |
02.10.24 21:57:45 | - | 334,596 |
02.10.24 21:57:45 | - | 334,596 |
02.10.24 21:57:45 | - | 334,596 |
02.10.24 21:57:45 | - | 334,596 |
02.10.24 21:57:45 | - | 334,596 |
02.10.24 21:57:45 | - | 334,596 |
02.10.24 21:57:45 | - | 334,596 |
02.10.24 21:57:45 | - | 334,596 |
02.10.24 21:57:45 | - | 334,596 |
02.10.24 21:57:45 | - | 334,596 |
02.10.24 21:55:54 | - | 334,588 |
02.10.24 21:54:46 | - | 334,560 |