UBS (Lux) Fund Solutions - MSCI World UCITS ETF, Klasse (USD) A-dis
WKN A0NCFR | ISIN LU0340285161 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:23:20 | - | 334,678 |
02.10.24 20:22:23 | - | 334,702 |
02.10.24 20:21:37 | - | 334,684 |
02.10.24 20:20:45 | - | 334,682 |
02.10.24 20:19:42 | - | 334,794 |
02.10.24 20:18:57 | - | 334,788 |
02.10.24 20:18:27 | - | 334,804 |
02.10.24 20:16:27 | - | 334,710 |
02.10.24 20:12:56 | - | 334,696 |
02.10.24 20:12:11 | - | 334,694 |
02.10.24 20:09:49 | - | 334,700 |
02.10.24 20:08:59 | - | 334,692 |
02.10.24 20:08:24 | - | 334,706 |
02.10.24 20:06:13 | - | 334,702 |
02.10.24 20:05:30 | - | 334,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:05:27 | - | 334,772 |
02.10.24 20:04:57 | - | 334,788 |
02.10.24 20:04:57 | - | 334,788 |
02.10.24 20:04:03 | - | 334,700 |
02.10.24 20:03:33 | - | 334,706 |
02.10.24 20:01:37 | - | 334,702 |
02.10.24 20:01:00 | - | 334,708 |
02.10.24 20:00:51 | - | 334,626 |
02.10.24 20:00:19 | - | 334,628 |
02.10.24 20:00:18 | - | 334,594 |
02.10.24 19:58:55 | - | 334,596 |
02.10.24 19:58:00 | - | 334,594 |
02.10.24 19:54:20 | - | 334,496 |
02.10.24 19:53:31 | - | 334,494 |
02.10.24 19:51:30 | - | 334,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:50:07 | - | 334,422 |
02.10.24 19:49:46 | - | 334,388 |
02.10.24 19:49:05 | - | 334,380 |
02.10.24 19:48:15 | - | 334,402 |
02.10.24 19:47:45 | - | 334,278 |
02.10.24 19:46:30 | - | 334,260 |
02.10.24 19:44:52 | - | 334,194 |
02.10.24 19:44:19 | - | 334,176 |
02.10.24 19:43:07 | - | 334,166 |
02.10.24 19:41:45 | - | 334,172 |
02.10.24 19:41:22 | - | 334,242 |
02.10.24 19:40:33 | - | 334,262 |
02.10.24 19:39:15 | - | 334,240 |
02.10.24 19:39:04 | - | 334,158 |
02.10.24 19:39:04 | - | 334,158 |