iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:19:47 | - | 75,211 |
19.09.24 10:19:16 | - | 75,212 |
19.09.24 10:18:46 | - | 75,211 |
19.09.24 10:18:16 | - | 75,212 |
19.09.24 10:17:44 | - | 75,216 |
19.09.24 10:17:12 | - | 75,210 |
19.09.24 10:16:15 | - | 75,214 |
19.09.24 10:15:13 | - | 75,211 |
19.09.24 10:14:32 | - | 75,200 |
19.09.24 10:14:02 | - | 75,201 |
19.09.24 10:12:58 | - | 75,201 |
19.09.24 10:12:27 | - | 75,200 |
19.09.24 10:11:52 | - | 75,203 |
19.09.24 10:11:22 | - | 75,201 |
19.09.24 10:10:52 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:10:22 | - | 75,200 |
19.09.24 10:09:50 | - | 75,198 |
19.09.24 10:09:15 | - | 75,198 |
19.09.24 10:08:14 | - | 75,195 |
19.09.24 10:07:09 | - | 75,198 |
19.09.24 10:06:39 | - | 75,195 |
19.09.24 10:06:04 | - | 75,198 |
19.09.24 10:05:34 | - | 75,195 |
19.09.24 10:04:59 | - | 75,198 |
19.09.24 10:04:29 | - | 75,195 |
19.09.24 10:03:59 | - | 75,198 |
19.09.24 10:02:59 | - | 75,195 |
19.09.24 10:02:28 | - | 75,198 |
19.09.24 10:01:57 | - | 75,197 |
19.09.24 10:00:29 | - | 75,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:59:50 | - | 75,212 |
19.09.24 09:59:02 | - | 75,207 |
19.09.24 09:58:23 | - | 75,205 |
19.09.24 09:57:53 | - | 75,202 |
19.09.24 09:57:15 | - | 75,210 |
19.09.24 09:56:44 | - | 75,207 |
19.09.24 09:44:51 | - | 75,217 |
19.09.24 09:44:16 | - | 75,213 |
19.09.24 09:43:46 | - | 75,214 |
19.09.24 09:42:46 | - | 75,219 |
19.09.24 09:42:02 | - | 75,215 |
19.09.24 09:41:32 | - | 75,212 |
19.09.24 09:41:02 | - | 75,215 |
19.09.24 09:38:51 | - | 75,206 |
19.09.24 09:38:16 | - | 75,207 |