iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:32:51 | - | 75,191 |
18.09.24 16:31:44 | - | 75,193 |
18.09.24 16:30:41 | - | 75,193 |
18.09.24 16:29:39 | - | 75,195 |
18.09.24 16:28:39 | - | 75,195 |
18.09.24 16:26:57 | - | 75,191 |
18.09.24 16:26:27 | - | 75,192 |
18.09.24 16:25:22 | - | 75,191 |
18.09.24 16:24:22 | - | 75,195 |
18.09.24 16:23:51 | - | 75,198 |
18.09.24 16:22:48 | - | 75,195 |
18.09.24 16:21:47 | - | 75,192 |
18.09.24 16:20:41 | - | 75,195 |
18.09.24 16:18:59 | - | 75,198 |
18.09.24 16:17:29 | - | 75,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:16:29 | - | 75,198 |
18.09.24 16:14:49 | - | 75,198 |
18.09.24 16:13:19 | - | 75,198 |
18.09.24 16:12:49 | - | 75,195 |
18.09.24 16:07:48 | - | 75,195 |
18.09.24 16:06:47 | - | 75,192 |
18.09.24 16:05:39 | - | 75,186 |
18.09.24 16:01:20 | - | 75,186 |
18.09.24 15:59:50 | - | 75,190 |
18.09.24 15:59:15 | - | 75,197 |
18.09.24 15:56:37 | - | 75,193 |
18.09.24 15:39:50 | - | 75,194 |
18.09.24 15:39:20 | - | 75,187 |
18.09.24 15:38:28 | - | 75,194 |
18.09.24 15:37:47 | - | 75,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:36:54 | - | 75,189 |
18.09.24 15:36:03 | - | 75,198 |
18.09.24 15:35:01 | - | 75,198 |
18.09.24 15:34:06 | - | 75,191 |
18.09.24 15:33:00 | - | 75,198 |
18.09.24 15:28:34 | - | 75,192 |
18.09.24 15:28:00 | - | 75,197 |
18.09.24 15:27:30 | - | 75,199 |
18.09.24 15:27:10 | - | 75,189 |
18.09.24 15:26:44 | - | 75,197 |
18.09.24 15:25:42 | - | 75,197 |
18.09.24 15:25:11 | - | 75,193 |
18.09.24 15:24:48 | - | 75,196 |
18.09.24 15:24:17 | - | 75,199 |
18.09.24 15:23:47 | - | 75,198 |