iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:30:36 | - | 75,254 |
23.09.24 10:29:53 | - | 75,240 |
23.09.24 10:26:24 | - | 75,252 |
23.09.24 10:25:52 | - | 75,252 |
23.09.24 10:25:22 | - | 75,251 |
23.09.24 10:24:49 | - | 75,247 |
23.09.24 10:24:19 | - | 75,248 |
23.09.24 10:23:45 | - | 75,251 |
23.09.24 10:23:03 | - | 75,246 |
23.09.24 10:20:39 | - | 75,246 |
23.09.24 10:13:35 | - | 75,246 |
23.09.24 10:10:11 | - | 75,246 |
23.09.24 10:07:18 | - | 75,246 |
23.09.24 10:06:33 | - | 75,246 |
23.09.24 10:05:30 | - | 75,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:03:21 | - | 75,246 |
23.09.24 10:02:41 | - | 75,246 |
23.09.24 10:02:11 | - | 75,248 |
23.09.24 10:01:11 | - | 75,251 |
23.09.24 10:00:36 | - | 75,242 |
23.09.24 09:59:33 | - | 75,251 |
23.09.24 09:59:07 | - | 75,247 |
23.09.24 09:58:07 | - | 75,243 |
23.09.24 09:57:37 | - | 75,241 |
23.09.24 09:57:04 | - | 75,245 |
23.09.24 09:56:00 | - | 75,243 |
23.09.24 09:42:01 | - | 75,240 |
23.09.24 09:41:28 | - | 75,240 |
23.09.24 09:40:54 | - | 75,240 |
23.09.24 09:39:49 | - | 75,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:39:19 | - | 75,239 |
23.09.24 09:38:49 | - | 75,241 |
23.09.24 09:37:40 | - | 75,240 |
23.09.24 09:36:36 | - | 75,240 |
23.09.24 09:35:29 | - | 75,239 |
23.09.24 09:34:12 | - | 75,240 |
23.09.24 09:33:06 | - | 75,240 |
23.09.24 09:32:04 | - | 75,240 |
23.09.24 09:31:33 | - | 75,239 |
23.09.24 09:29:44 | - | 75,248 |
23.09.24 09:28:43 | - | 75,237 |
23.09.24 09:27:36 | - | 75,240 |
23.09.24 09:18:07 | - | 75,240 |
23.09.24 09:15:44 | - | 75,248 |
23.09.24 09:15:00 | - | 75,245 |