iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:22:07 | - | 75,241 |
23.09.24 11:21:05 | - | 75,236 |
23.09.24 11:20:31 | - | 75,242 |
23.09.24 11:20:01 | - | 75,240 |
23.09.24 11:19:31 | - | 75,239 |
23.09.24 11:19:01 | - | 75,238 |
23.09.24 11:18:29 | - | 75,236 |
23.09.24 11:17:59 | - | 75,242 |
23.09.24 11:17:28 | - | 75,240 |
23.09.24 11:16:58 | - | 75,239 |
23.09.24 11:16:28 | - | 75,240 |
23.09.24 11:15:55 | - | 75,237 |
23.09.24 11:15:25 | - | 75,237 |
23.09.24 11:14:55 | - | 75,237 |
23.09.24 11:13:51 | - | 75,237 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:13:21 | - | 75,240 |
23.09.24 11:12:49 | - | 75,236 |
23.09.24 11:12:19 | - | 75,235 |
23.09.24 11:11:49 | - | 75,240 |
23.09.24 11:11:19 | - | 75,238 |
23.09.24 11:10:48 | - | 75,236 |
23.09.24 11:09:04 | - | 75,237 |
23.09.24 11:07:21 | - | 75,239 |
23.09.24 11:06:48 | - | 75,239 |
23.09.24 11:05:43 | - | 75,239 |
23.09.24 11:04:02 | - | 75,239 |
23.09.24 11:02:14 | - | 75,239 |
23.09.24 11:00:43 | - | 75,239 |
23.09.24 10:59:55 | - | 75,239 |
23.09.24 10:58:46 | - | 75,237 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:57:09 | - | 75,237 |
23.09.24 10:56:35 | - | 75,237 |
23.09.24 10:56:04 | - | 75,237 |
23.09.24 10:50:38 | - | 75,240 |
23.09.24 10:49:32 | - | 75,240 |
23.09.24 10:45:39 | - | 75,240 |
23.09.24 10:45:09 | - | 75,242 |
23.09.24 10:40:08 | - | 75,249 |
23.09.24 10:35:20 | - | 75,249 |
23.09.24 10:34:47 | - | 75,248 |
23.09.24 10:33:17 | - | 75,249 |
23.09.24 10:32:37 | - | 75,253 |
23.09.24 10:32:07 | - | 75,258 |
23.09.24 10:31:37 | - | 75,254 |
23.09.24 10:31:06 | - | 75,260 |