Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:37:15 | - | 299,154 |
23.12.24 19:36:59 | - | 299,122 |
23.12.24 19:36:51 | - | 299,084 |
23.12.24 19:36:04 | - | 299,116 |
23.12.24 19:35:44 | - | 299,154 |
23.12.24 19:34:51 | - | 299,122 |
23.12.24 19:33:20 | - | 299,090 |
23.12.24 19:30:53 | - | 299,092 |
23.12.24 19:30:07 | - | 299,060 |
23.12.24 19:17:12 | - | 299,080 |
23.12.24 19:16:20 | - | 299,090 |
23.12.24 19:14:26 | - | 299,080 |
23.12.24 19:13:55 | - | 299,090 |
23.12.24 18:47:19 | - | 299,048 |
23.12.24 18:45:29 | - | 299,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:44:44 | - | 298,988 |
23.12.24 18:42:08 | - | 298,956 |
23.12.24 18:39:28 | - | 298,988 |
23.12.24 18:37:22 | - | 298,956 |
23.12.24 18:36:57 | - | 298,914 |
23.12.24 18:35:56 | - | 298,956 |
23.12.24 18:32:37 | - | 299,018 |
23.12.24 18:28:02 | - | 298,976 |
23.12.24 18:26:46 | - | 298,946 |
23.12.24 18:26:08 | - | 298,914 |
23.12.24 18:25:06 | - | 298,956 |
23.12.24 18:22:21 | - | 298,926 |
23.12.24 18:21:13 | - | 298,956 |
23.12.24 18:20:22 | - | 298,914 |
23.12.24 18:19:49 | - | 298,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:19:42 | - | 298,902 |
23.12.24 18:19:00 | - | 298,934 |
23.12.24 18:18:15 | - | 298,972 |
23.12.24 18:18:08 | - | 298,964 |
23.12.24 18:17:27 | - | 298,926 |
23.12.24 18:17:17 | - | 298,964 |
23.12.24 18:15:36 | - | 298,914 |
23.12.24 18:13:19 | - | 298,946 |
23.12.24 18:10:39 | - | 298,976 |
23.12.24 18:08:58 | - | 298,946 |
23.12.24 18:08:23 | - | 298,914 |
23.12.24 18:06:23 | - | 298,946 |
23.12.24 18:05:07 | - | 298,914 |
23.12.24 18:04:34 | - | 298,946 |
23.12.24 18:03:52 | - | 298,914 |