Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:05 | - | 292,650 |
19.09.24 16:53:08 | - | 292,654 |
19.09.24 16:49:27 | - | 292,704 |
19.09.24 16:48:36 | - | 292,700 |
19.09.24 16:48:27 | - | 292,600 |
19.09.24 16:46:43 | - | 292,250 |
19.09.24 16:46:33 | - | 292,400 |
19.09.24 16:46:33 | - | 292,400 |
19.09.24 16:46:33 | - | 292,400 |
19.09.24 16:46:33 | - | 292,400 |
19.09.24 16:46:33 | - | 292,400 |
19.09.24 16:46:33 | - | 292,400 |
19.09.24 16:46:33 | - | 292,400 |
19.09.24 16:46:33 | - | 292,400 |
19.09.24 16:46:33 | - | 292,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:56 | - | 292,750 |
19.09.24 16:41:20 | - | 292,740 |
19.09.24 16:40:33 | - | 292,740 |
19.09.24 16:38:50 | - | 292,700 |
19.09.24 16:38:06 | - | 292,962 |
19.09.24 16:34:20 | - | 292,804 |
19.09.24 16:32:37 | - | 292,510 |
19.09.24 16:31:02 | - | 292,162 |
19.09.24 16:29:42 | - | 292,150 |
19.09.24 16:29:24 | - | 292,200 |
19.09.24 16:27:15 | - | 292,650 |
19.09.24 16:25:39 | - | 292,600 |
19.09.24 16:18:48 | - | 292,592 |
19.09.24 16:18:18 | - | 292,582 |
19.09.24 16:16:36 | - | 292,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:18 | - | 292,490 |
19.09.24 16:13:02 | - | 292,540 |
19.09.24 16:12:16 | - | 292,540 |
19.09.24 16:07:39 | - | 292,450 |
19.09.24 16:06:42 | - | 292,480 |
19.09.24 16:05:18 | - | 292,500 |
19.09.24 16:05:18 | - | 292,500 |
19.09.24 16:05:18 | - | 292,500 |
19.09.24 16:05:18 | - | 292,500 |
19.09.24 16:05:18 | - | 292,500 |
19.09.24 16:02:18 | - | 292,400 |
19.09.24 16:01:06 | - | 292,400 |
19.09.24 16:00:20 | - | 292,350 |
19.09.24 15:59:08 | - | 292,350 |
19.09.24 15:57:20 | - | 292,300 |