Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:30 | - | 292,376 |
19.09.24 21:54:21 | - | 292,298 |
19.09.24 21:52:55 | - | 292,268 |
19.09.24 21:51:27 | - | 292,298 |
19.09.24 21:40:16 | - | 292,356 |
19.09.24 21:38:18 | - | 292,318 |
19.09.24 21:30:08 | - | 292,356 |
19.09.24 21:26:33 | - | 292,396 |
19.09.24 21:24:50 | - | 292,434 |
19.09.24 21:14:27 | - | 292,404 |
19.09.24 21:12:19 | - | 292,464 |
19.09.24 21:11:33 | - | 292,492 |
19.09.24 21:05:16 | - | 292,464 |
19.09.24 20:53:30 | - | 292,492 |
19.09.24 20:51:12 | - | 292,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:48:37 | - | 292,492 |
19.09.24 20:47:22 | - | 292,532 |
19.09.24 20:27:06 | - | 292,502 |
19.09.24 20:25:10 | - | 292,474 |
19.09.24 20:23:13 | - | 292,502 |
19.09.24 20:15:49 | - | 292,474 |
19.09.24 20:15:09 | - | 292,512 |
19.09.24 20:07:35 | - | 292,570 |
19.09.24 20:00:02 | - | 292,590 |
19.09.24 19:46:11 | - | 292,590 |
19.09.24 19:32:12 | - | 292,532 |
19.09.24 19:25:11 | - | 292,502 |
19.09.24 18:57:17 | - | 292,474 |
19.09.24 18:40:33 | - | 292,512 |
19.09.24 18:31:46 | - | 292,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:21 | - | 292,502 |
19.09.24 18:19:13 | - | 292,474 |
19.09.24 18:18:51 | - | 292,474 |
19.09.24 18:18:48 | - | 292,474 |
19.09.24 18:17:55 | - | 292,512 |
19.09.24 18:02:17 | - | 292,444 |
19.09.24 17:53:41 | - | 292,386 |
19.09.24 17:53:30 | - | 292,356 |
19.09.24 17:51:42 | - | 292,424 |
19.09.24 17:50:24 | - | 292,454 |
19.09.24 17:47:46 | - | 292,482 |
19.09.24 17:43:22 | - | 292,454 |
19.09.24 17:41:45 | - | 292,492 |
19.09.24 17:41:21 | - | 292,454 |
19.09.24 17:36:06 | - | 292,474 |