Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:07:00 | - | 300,000 |
23.12.24 17:04:47 | - | 300,000 |
23.12.24 17:03:53 | - | 300,000 |
23.12.24 17:02:49 | - | 300,000 |
23.12.24 17:01:54 | - | 299,350 |
23.12.24 17:01:47 | - | 299,350 |
23.12.24 17:00:46 | - | 299,300 |
23.12.24 16:59:32 | - | 300,000 |
23.12.24 16:58:31 | - | 300,000 |
23.12.24 16:55:28 | - | 300,002 |
23.12.24 16:54:24 | - | 300,002 |
23.12.24 16:52:40 | - | 300,002 |
23.12.24 16:52:06 | - | 300,002 |
23.12.24 16:50:09 | - | 300,002 |
23.12.24 16:49:30 | - | 300,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:48:16 | - | 300,002 |
23.12.24 16:46:52 | - | 300,100 |
23.12.24 16:46:52 | - | 300,100 |
23.12.24 16:46:52 | - | 300,100 |
23.12.24 16:44:22 | - | 300,150 |
23.12.24 16:44:22 | - | 300,150 |
23.12.24 16:44:22 | - | 300,150 |
23.12.24 16:42:26 | - | 300,100 |
23.12.24 16:41:57 | - | 300,100 |
23.12.24 16:40:04 | - | 300,400 |
23.12.24 16:38:31 | - | 300,350 |
23.12.24 16:38:03 | - | 300,300 |
23.12.24 16:37:15 | - | 300,002 |
23.12.24 16:36:49 | - | 300,002 |
23.12.24 16:34:00 | - | 300,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:33:24 | - | 300,002 |
23.12.24 16:32:05 | - | 300,002 |
23.12.24 16:30:12 | - | 300,002 |
23.12.24 16:29:27 | - | 300,002 |
23.12.24 16:29:01 | - | 300,002 |
23.12.24 16:27:51 | - | 300,002 |
23.12.24 16:26:00 | - | 300,002 |
23.12.24 16:23:56 | - | 300,002 |
23.12.24 16:23:36 | - | 300,002 |
23.12.24 16:22:20 | - | 300,002 |
23.12.24 16:19:40 | - | 300,002 |
23.12.24 16:18:50 | - | 300,002 |
23.12.24 16:17:09 | - | 300,200 |
23.12.24 16:17:04 | - | 300,250 |
23.12.24 16:15:47 | - | 300,250 |