Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:39:43 | - | 292,300 |
19.09.24 12:39:38 | - | 292,300 |
19.09.24 12:39:33 | - | 292,350 |
19.09.24 12:39:27 | - | 292,350 |
19.09.24 12:39:20 | - | 292,350 |
19.09.24 12:39:15 | - | 292,300 |
19.09.24 12:39:15 | - | 292,300 |
19.09.24 12:39:10 | - | 292,300 |
19.09.24 12:39:03 | - | 292,350 |
19.09.24 12:38:58 | - | 292,300 |
19.09.24 12:38:49 | - | 292,350 |
19.09.24 12:38:42 | - | 292,350 |
19.09.24 12:38:35 | - | 292,300 |
19.09.24 12:38:25 | - | 292,350 |
19.09.24 12:38:12 | - | 292,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:38:03 | - | 292,350 |
19.09.24 12:37:55 | - | 292,350 |
19.09.24 12:37:43 | - | 292,350 |
19.09.24 12:37:27 | - | 292,350 |
19.09.24 12:36:17 | - | 292,350 |
19.09.24 12:35:45 | - | 292,350 |
19.09.24 12:35:41 | - | 292,300 |
19.09.24 12:35:41 | - | 292,300 |
19.09.24 12:35:35 | - | 292,350 |
19.09.24 12:27:44 | - | 292,250 |
19.09.24 12:27:29 | - | 292,250 |
19.09.24 12:26:21 | - | 292,250 |
19.09.24 12:24:42 | - | 292,250 |
19.09.24 12:23:38 | - | 292,250 |
19.09.24 12:22:39 | - | 292,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:21:39 | - | 292,250 |
19.09.24 12:16:22 | - | 292,250 |
19.09.24 12:15:27 | - | 292,250 |
19.09.24 12:15:10 | - | 292,250 |
19.09.24 12:13:56 | - | 292,250 |
19.09.24 12:12:21 | - | 292,250 |
19.09.24 12:12:18 | - | 292,204 |
19.09.24 12:10:31 | - | 292,250 |
19.09.24 12:10:15 | - | 292,250 |
19.09.24 12:08:09 | - | 292,154 |
19.09.24 12:07:49 | - | 292,154 |
19.09.24 12:00:01 | - | 292,154 |
19.09.24 11:57:05 | - | 292,154 |
19.09.24 11:56:35 | - | 292,150 |
19.09.24 11:56:32 | - | 292,150 |