Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:41:48 | - | 301,150 |
23.12.24 15:41:48 | - | 301,150 |
23.12.24 15:41:48 | - | 301,150 |
23.12.24 15:41:48 | - | 301,150 |
23.12.24 15:41:48 | - | 301,150 |
23.12.24 15:41:48 | - | 301,150 |
23.12.24 15:40:54 | - | 301,200 |
23.12.24 15:40:05 | - | 301,200 |
23.12.24 15:40:05 | - | 301,200 |
23.12.24 15:39:13 | - | 301,200 |
23.12.24 15:38:11 | - | 301,200 |
23.12.24 15:37:18 | - | 301,150 |
23.12.24 15:36:20 | - | 301,350 |
23.12.24 15:35:25 | - | 301,350 |
23.12.24 15:34:30 | - | 301,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:33:35 | - | 301,350 |
23.12.24 15:33:35 | - | 301,350 |
23.12.24 15:32:31 | - | 301,250 |
23.12.24 15:31:18 | - | 301,650 |
23.12.24 15:30:13 | - | 301,748 |
23.12.24 15:29:06 | - | 301,754 |
23.12.24 15:29:01 | - | 301,450 |
23.12.24 15:27:40 | - | 301,350 |
23.12.24 15:26:18 | - | 301,250 |
23.12.24 15:26:01 | - | 301,200 |
23.12.24 15:25:34 | - | 301,200 |
23.12.24 15:25:14 | - | 301,250 |
23.12.24 15:24:07 | - | 301,200 |
23.12.24 15:24:00 | - | 301,250 |
23.12.24 15:23:46 | - | 301,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:23:41 | - | 301,250 |
23.12.24 15:23:16 | - | 301,200 |
23.12.24 15:23:01 | - | 301,200 |
23.12.24 15:22:30 | - | 301,200 |
23.12.24 15:20:49 | - | 301,200 |
23.12.24 15:19:48 | - | 301,200 |
23.12.24 15:18:29 | - | 301,200 |
23.12.24 15:18:04 | - | 301,200 |
23.12.24 15:17:30 | - | 301,050 |
23.12.24 15:17:00 | - | 301,200 |
23.12.24 15:16:21 | - | 301,200 |
23.12.24 15:16:07 | - | 301,150 |
23.12.24 15:15:01 | - | 301,200 |
23.12.24 15:14:34 | - | 301,200 |
23.12.24 15:13:00 | - | 301,200 |