iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:14:29 | - | 287,890 |
27.09.24 14:14:29 | - | 287,890 |
27.09.24 14:14:29 | - | 287,890 |
27.09.24 14:14:29 | - | 287,890 |
27.09.24 14:14:29 | - | 287,890 |
27.09.24 14:14:25 | - | 287,890 |
27.09.24 14:14:21 | - | 287,842 |
27.09.24 14:14:21 | - | 287,842 |
27.09.24 14:14:21 | - | 287,842 |
27.09.24 14:14:21 | - | 287,842 |
27.09.24 14:14:16 | - | 287,890 |
27.09.24 14:14:09 | - | 287,890 |
27.09.24 14:14:03 | - | 287,890 |
27.09.24 14:13:59 | - | 287,890 |
27.09.24 14:13:54 | - | 287,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:13:48 | - | 287,890 |
27.09.24 14:13:44 | - | 287,890 |
27.09.24 14:13:39 | - | 287,890 |
27.09.24 14:13:39 | - | 287,890 |
27.09.24 14:13:25 | - | 287,890 |
27.09.24 14:13:19 | - | 287,890 |
27.09.24 14:13:19 | - | 287,890 |
27.09.24 14:13:13 | - | 287,940 |
27.09.24 14:13:13 | - | 287,940 |
27.09.24 14:13:13 | - | 287,940 |
27.09.24 14:13:13 | - | 287,940 |
27.09.24 14:13:13 | - | 287,940 |
27.09.24 14:13:06 | - | 287,890 |
27.09.24 14:13:06 | - | 287,890 |
27.09.24 14:12:53 | - | 287,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:12:43 | - | 287,890 |
27.09.24 14:12:39 | - | 287,890 |
27.09.24 14:12:32 | - | 287,880 |
27.09.24 14:12:25 | - | 287,890 |
27.09.24 14:12:17 | - | 287,850 |
27.09.24 14:12:17 | - | 287,850 |
27.09.24 14:12:17 | - | 287,850 |
27.09.24 14:12:17 | - | 287,850 |
27.09.24 14:12:08 | - | 287,890 |
27.09.24 14:12:00 | - | 287,850 |
27.09.24 14:11:52 | - | 287,880 |
27.09.24 14:11:45 | - | 287,890 |
27.09.24 14:11:35 | - | 287,900 |
27.09.24 14:11:24 | - | 287,900 |
27.09.24 14:11:21 | - | 287,850 |