iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:23:57 | - | 287,842 |
27.09.24 14:23:57 | - | 287,842 |
27.09.24 14:23:49 | - | 287,890 |
27.09.24 14:23:49 | - | 287,890 |
27.09.24 14:23:49 | - | 287,890 |
27.09.24 14:23:49 | - | 287,890 |
27.09.24 14:23:35 | - | 287,850 |
27.09.24 14:23:17 | - | 287,842 |
27.09.24 14:23:10 | - | 287,800 |
27.09.24 14:22:42 | - | 287,772 |
27.09.24 14:22:35 | - | 287,800 |
27.09.24 14:22:19 | - | 287,842 |
27.09.24 14:21:59 | - | 287,790 |
27.09.24 14:21:54 | - | 287,750 |
27.09.24 14:21:44 | - | 287,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:21:32 | - | 287,750 |
27.09.24 14:20:50 | - | 287,790 |
27.09.24 14:20:20 | - | 287,790 |
27.09.24 14:20:13 | - | 287,790 |
27.09.24 14:20:01 | - | 287,800 |
27.09.24 14:19:52 | - | 287,842 |
27.09.24 14:19:47 | - | 287,842 |
27.09.24 14:19:39 | - | 287,842 |
27.09.24 14:19:35 | - | 287,790 |
27.09.24 14:19:26 | - | 287,842 |
27.09.24 14:19:11 | - | 287,790 |
27.09.24 14:18:51 | - | 287,750 |
27.09.24 14:18:44 | - | 287,800 |
27.09.24 14:18:41 | - | 287,800 |
27.09.24 14:18:33 | - | 287,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:18:19 | - | 287,800 |
27.09.24 14:18:15 | - | 287,800 |
27.09.24 14:18:15 | - | 287,800 |
27.09.24 14:18:15 | - | 287,800 |
27.09.24 14:18:15 | - | 287,800 |
27.09.24 14:18:15 | - | 287,800 |
27.09.24 14:18:15 | - | 287,800 |
27.09.24 14:18:15 | - | 287,800 |
27.09.24 14:18:15 | - | 287,800 |
27.09.24 14:18:15 | - | 287,800 |
27.09.24 14:18:15 | - | 287,800 |
27.09.24 14:18:15 | - | 287,800 |
27.09.24 14:18:15 | - | 287,800 |
27.09.24 14:18:15 | - | 287,800 |
27.09.24 14:18:15 | - | 287,800 |