iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:42:09 | - | 287,950 |
27.09.24 14:41:50 | - | 288,000 |
27.09.24 14:41:07 | - | 288,050 |
27.09.24 14:40:41 | - | 288,000 |
27.09.24 14:40:20 | - | 288,000 |
27.09.24 14:39:45 | - | 288,050 |
27.09.24 14:39:18 | - | 288,000 |
27.09.24 14:37:40 | - | 288,000 |
27.09.24 14:36:58 | - | 287,900 |
27.09.24 14:36:43 | - | 287,900 |
27.09.24 14:36:21 | - | 287,900 |
27.09.24 14:35:51 | - | 287,900 |
27.09.24 14:35:07 | - | 287,850 |
27.09.24 14:34:09 | - | 287,800 |
27.09.24 14:32:59 | - | 287,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:34 | - | 287,800 |
27.09.24 14:29:07 | - | 287,790 |
27.09.24 14:29:03 | - | 287,790 |
27.09.24 14:28:54 | - | 287,790 |
27.09.24 14:28:42 | - | 287,750 |
27.09.24 14:28:31 | - | 287,750 |
27.09.24 14:28:31 | - | 287,750 |
27.09.24 14:28:31 | - | 287,750 |
27.09.24 14:28:31 | - | 287,750 |
27.09.24 14:28:31 | - | 287,750 |
27.09.24 14:28:01 | - | 287,800 |
27.09.24 14:27:36 | - | 287,890 |
27.09.24 14:27:28 | - | 287,842 |
27.09.24 14:27:16 | - | 287,890 |
27.09.24 14:26:49 | - | 287,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:26:38 | - | 287,890 |
27.09.24 14:26:30 | - | 287,890 |
27.09.24 14:26:30 | - | 287,890 |
27.09.24 14:26:30 | - | 287,890 |
27.09.24 14:26:04 | - | 287,940 |
27.09.24 14:25:55 | - | 287,900 |
27.09.24 14:25:37 | - | 287,890 |
27.09.24 14:25:21 | - | 287,950 |
27.09.24 14:25:12 | - | 287,850 |
27.09.24 14:25:12 | - | 287,850 |
27.09.24 14:24:50 | - | 287,900 |
27.09.24 14:24:43 | - | 287,850 |
27.09.24 14:24:38 | - | 287,900 |
27.09.24 14:24:26 | - | 287,900 |
27.09.24 14:24:14 | - | 287,842 |