iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:08 | - | 284,340 |
30.09.24 20:14:10 | - | 284,426 |
30.09.24 20:12:49 | - | 284,510 |
30.09.24 20:12:01 | - | 284,434 |
30.09.24 20:11:39 | - | 284,356 |
30.09.24 20:05:58 | - | 284,272 |
30.09.24 20:00:37 | - | 284,186 |
30.09.24 19:58:24 | - | 284,108 |
30.09.24 19:56:00 | - | 284,032 |
30.09.24 19:55:16 | - | 283,954 |
30.09.24 19:52:43 | - | 284,032 |
30.09.24 19:48:13 | - | 283,928 |
30.09.24 19:47:16 | - | 284,006 |
30.09.24 19:46:03 | - | 284,108 |
30.09.24 19:35:39 | - | 284,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:30:16 | - | 283,954 |
30.09.24 19:25:39 | - | 284,032 |
30.09.24 19:24:30 | - | 284,116 |
30.09.24 19:11:53 | - | 284,220 |
30.09.24 19:10:06 | - | 284,210 |
30.09.24 18:58:07 | - | 284,314 |
30.09.24 18:58:06 | - | 284,236 |
30.09.24 18:51:00 | - | 284,322 |
30.09.24 18:44:39 | - | 284,408 |
30.09.24 18:35:50 | - | 284,322 |
30.09.24 18:34:48 | - | 284,244 |
30.09.24 18:32:04 | - | 284,322 |
30.09.24 18:31:22 | - | 284,236 |
30.09.24 18:31:19 | - | 284,338 |
30.09.24 18:31:15 | - | 284,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:24:56 | - | 284,322 |
30.09.24 18:24:40 | - | 284,236 |
30.09.24 18:22:54 | - | 284,314 |
30.09.24 18:21:40 | - | 284,236 |
30.09.24 18:15:01 | - | 284,322 |
30.09.24 18:13:12 | - | 284,236 |
30.09.24 18:11:44 | - | 284,322 |
30.09.24 18:07:44 | - | 284,408 |
30.09.24 18:07:23 | - | 284,330 |
30.09.24 18:04:34 | - | 284,244 |
30.09.24 18:04:33 | - | 284,158 |
30.09.24 18:00:51 | - | 284,244 |
30.09.24 18:00:08 | - | 284,168 |
30.09.24 17:59:35 | - | 284,244 |
30.09.24 17:56:15 | - | 284,236 |