iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:35 | - | 284,400 |
30.09.24 16:32:14 | - | 284,350 |
30.09.24 16:31:04 | - | 284,350 |
30.09.24 16:30:07 | - | 284,250 |
30.09.24 16:29:19 | - | 284,250 |
30.09.24 16:27:37 | - | 284,396 |
30.09.24 16:25:28 | - | 284,396 |
30.09.24 16:25:22 | - | 284,396 |
30.09.24 16:23:25 | - | 284,300 |
30.09.24 16:22:56 | - | 284,298 |
30.09.24 16:20:50 | - | 284,298 |
30.09.24 16:20:33 | - | 284,200 |
30.09.24 16:19:03 | - | 284,200 |
30.09.24 16:17:00 | - | 284,250 |
30.09.24 16:16:33 | - | 284,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:33 | - | 284,250 |
30.09.24 16:16:33 | - | 284,250 |
30.09.24 16:16:33 | - | 284,250 |
30.09.24 16:16:33 | - | 284,250 |
30.09.24 16:14:50 | - | 284,350 |
30.09.24 16:14:42 | - | 284,398 |
30.09.24 16:13:50 | - | 284,446 |
30.09.24 16:13:13 | - | 284,350 |
30.09.24 16:13:13 | - | 284,350 |
30.09.24 16:13:13 | - | 284,350 |
30.09.24 16:13:13 | - | 284,350 |
30.09.24 16:13:13 | - | 284,350 |
30.09.24 16:13:13 | - | 284,350 |
30.09.24 16:13:13 | - | 284,350 |
30.09.24 16:13:13 | - | 284,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:13:13 | - | 284,350 |
30.09.24 16:13:13 | - | 284,350 |
30.09.24 16:11:27 | - | 284,350 |
30.09.24 16:10:57 | - | 284,350 |
30.09.24 16:09:56 | - | 284,450 |
30.09.24 16:08:34 | - | 284,450 |
30.09.24 16:07:51 | - | 284,450 |
30.09.24 16:06:31 | - | 284,446 |
30.09.24 16:05:58 | - | 284,446 |
30.09.24 16:05:22 | - | 284,350 |
30.09.24 16:04:30 | - | 284,350 |
30.09.24 16:03:10 | - | 284,348 |
30.09.24 16:02:43 | - | 284,250 |
30.09.24 16:01:49 | - | 284,250 |
30.09.24 16:00:47 | - | 284,300 |