iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:27 | - | 284,350 |
30.09.24 16:10:57 | - | 284,350 |
30.09.24 16:09:56 | - | 284,450 |
30.09.24 16:08:34 | - | 284,450 |
30.09.24 16:07:51 | - | 284,450 |
30.09.24 16:06:31 | - | 284,446 |
30.09.24 16:05:58 | - | 284,446 |
30.09.24 16:05:22 | - | 284,350 |
30.09.24 16:04:30 | - | 284,350 |
30.09.24 16:03:10 | - | 284,348 |
30.09.24 16:02:43 | - | 284,250 |
30.09.24 16:01:49 | - | 284,250 |
30.09.24 16:00:47 | - | 284,300 |
30.09.24 15:59:50 | - | 284,350 |
30.09.24 15:59:11 | - | 284,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:34 | - | 284,400 |
30.09.24 15:57:20 | - | 284,450 |
30.09.24 15:56:05 | - | 284,550 |
30.09.24 15:55:28 | - | 284,700 |
30.09.24 15:53:43 | - | 284,700 |
30.09.24 15:53:00 | - | 284,750 |
30.09.24 15:52:01 | - | 284,746 |
30.09.24 15:50:53 | - | 284,746 |
30.09.24 15:49:50 | - | 284,544 |
30.09.24 15:48:51 | - | 284,350 |
30.09.24 15:47:50 | - | 284,350 |
30.09.24 15:46:41 | - | 284,094 |
30.09.24 15:45:12 | - | 283,898 |
30.09.24 15:43:33 | - | 283,850 |
30.09.24 15:42:08 | - | 283,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:17 | - | 283,850 |
30.09.24 15:39:38 | - | 283,846 |
30.09.24 15:38:09 | - | 283,896 |
30.09.24 15:37:27 | - | 283,796 |
30.09.24 15:36:02 | - | 283,700 |
30.09.24 15:36:02 | - | 283,700 |
30.09.24 15:36:02 | - | 283,700 |
30.09.24 15:36:02 | - | 283,700 |
30.09.24 15:36:02 | - | 283,700 |
30.09.24 15:35:03 | - | 283,700 |
30.09.24 15:33:35 | - | 283,700 |
30.09.24 15:32:27 | - | 283,850 |
30.09.24 15:31:20 | - | 284,050 |
30.09.24 15:30:15 | - | 284,250 |
30.09.24 15:29:35 | - | 284,150 |