iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:11:02 | - | 283,648 |
30.09.24 14:10:48 | - | 283,648 |
30.09.24 14:10:37 | - | 283,648 |
30.09.24 14:10:26 | - | 283,648 |
30.09.24 14:10:15 | - | 283,648 |
30.09.24 14:10:01 | - | 283,648 |
30.09.24 14:10:01 | - | 283,648 |
30.09.24 14:10:01 | - | 283,648 |
30.09.24 14:10:01 | - | 283,648 |
30.09.24 14:09:47 | - | 283,648 |
30.09.24 14:09:47 | - | 283,648 |
30.09.24 14:09:47 | - | 283,648 |
30.09.24 14:09:47 | - | 283,648 |
30.09.24 14:09:47 | - | 283,648 |
30.09.24 14:09:31 | - | 283,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:09:17 | - | 283,550 |
30.09.24 14:09:06 | - | 283,550 |
30.09.24 14:09:06 | - | 283,550 |
30.09.24 14:08:57 | - | 283,550 |
30.09.24 14:08:48 | - | 283,550 |
30.09.24 14:08:21 | - | 283,550 |
30.09.24 14:07:23 | - | 283,550 |
30.09.24 14:07:03 | - | 283,550 |
30.09.24 14:06:56 | - | 283,550 |
30.09.24 14:06:27 | - | 283,550 |
30.09.24 14:06:15 | - | 283,550 |
30.09.24 14:06:01 | - | 283,650 |
30.09.24 14:05:53 | - | 283,650 |
30.09.24 14:05:43 | - | 283,650 |
30.09.24 14:05:31 | - | 283,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:05:18 | - | 283,650 |
30.09.24 14:05:04 | - | 283,650 |
30.09.24 14:04:04 | - | 283,650 |
30.09.24 14:03:28 | - | 283,650 |
30.09.24 14:03:02 | - | 283,650 |
30.09.24 14:03:00 | - | 283,650 |
30.09.24 14:02:15 | - | 283,650 |
30.09.24 14:02:07 | - | 283,650 |
30.09.24 14:00:46 | - | 283,650 |
30.09.24 14:00:32 | - | 283,650 |
30.09.24 14:00:06 | - | 283,638 |
30.09.24 13:59:46 | - | 283,600 |
30.09.24 13:59:37 | - | 283,698 |
30.09.24 13:59:27 | - | 283,698 |
30.09.24 13:59:27 | - | 283,698 |