iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:39:53 | - | 283,250 |
30.09.24 14:39:47 | - | 283,250 |
30.09.24 14:39:40 | - | 283,250 |
30.09.24 14:39:33 | - | 283,250 |
30.09.24 14:39:26 | - | 283,250 |
30.09.24 14:39:19 | - | 283,250 |
30.09.24 14:39:19 | - | 283,250 |
30.09.24 14:39:10 | - | 283,250 |
30.09.24 14:39:01 | - | 283,250 |
30.09.24 14:38:51 | - | 283,250 |
30.09.24 14:38:39 | - | 283,250 |
30.09.24 14:38:26 | - | 283,250 |
30.09.24 14:38:12 | - | 283,250 |
30.09.24 14:37:58 | - | 283,250 |
30.09.24 14:37:44 | - | 283,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:37:30 | - | 283,250 |
30.09.24 14:37:30 | - | 283,250 |
30.09.24 14:37:16 | - | 283,250 |
30.09.24 14:37:06 | - | 283,250 |
30.09.24 14:36:59 | - | 283,250 |
30.09.24 14:36:54 | - | 283,250 |
30.09.24 14:36:48 | - | 283,250 |
30.09.24 14:36:39 | - | 283,250 |
30.09.24 14:36:35 | - | 283,250 |
30.09.24 14:36:27 | - | 283,250 |
30.09.24 14:36:19 | - | 283,250 |
30.09.24 14:36:12 | - | 283,250 |
30.09.24 14:36:05 | - | 283,250 |
30.09.24 14:35:57 | - | 283,250 |
30.09.24 14:35:48 | - | 283,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:35:34 | - | 283,250 |
30.09.24 14:35:27 | - | 283,250 |
30.09.24 14:34:07 | - | 283,250 |
30.09.24 14:33:24 | - | 283,250 |
30.09.24 14:32:47 | - | 283,350 |
30.09.24 14:32:29 | - | 283,400 |
30.09.24 14:32:07 | - | 283,450 |
30.09.24 14:32:01 | - | 283,450 |
30.09.24 14:29:26 | - | 283,550 |
30.09.24 14:29:19 | - | 283,550 |
30.09.24 14:29:06 | - | 283,550 |
30.09.24 14:28:53 | - | 283,550 |
30.09.24 14:28:04 | - | 283,550 |
30.09.24 14:25:32 | - | 283,648 |
30.09.24 14:25:21 | - | 283,648 |