iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:49:34 | - | 283,746 |
30.09.24 14:49:25 | - | 283,746 |
30.09.24 14:49:15 | - | 283,746 |
30.09.24 14:49:03 | - | 283,746 |
30.09.24 14:48:52 | - | 283,746 |
30.09.24 14:48:40 | - | 283,746 |
30.09.24 14:48:27 | - | 283,746 |
30.09.24 14:48:14 | - | 283,746 |
30.09.24 14:48:14 | - | 283,746 |
30.09.24 14:47:59 | - | 283,650 |
30.09.24 14:47:45 | - | 283,650 |
30.09.24 14:47:33 | - | 283,650 |
30.09.24 14:47:33 | - | 283,650 |
30.09.24 14:47:22 | - | 283,650 |
30.09.24 14:47:11 | - | 283,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:47:01 | - | 283,650 |
30.09.24 14:46:53 | - | 283,650 |
30.09.24 14:46:42 | - | 283,650 |
30.09.24 14:46:29 | - | 283,650 |
30.09.24 14:46:16 | - | 283,650 |
30.09.24 14:46:04 | - | 283,650 |
30.09.24 14:45:53 | - | 283,650 |
30.09.24 14:45:38 | - | 283,650 |
30.09.24 14:45:38 | - | 283,650 |
30.09.24 14:45:38 | - | 283,650 |
30.09.24 14:45:38 | - | 283,650 |
30.09.24 14:45:38 | - | 283,650 |
30.09.24 14:45:28 | - | 283,644 |
30.09.24 14:45:21 | - | 283,644 |
30.09.24 14:45:21 | - | 283,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:45:21 | - | 283,644 |
30.09.24 14:45:21 | - | 283,644 |
30.09.24 14:45:13 | - | 283,644 |
30.09.24 14:45:03 | - | 283,550 |
30.09.24 14:44:53 | - | 283,550 |
30.09.24 14:44:43 | - | 283,550 |
30.09.24 14:44:30 | - | 283,550 |
30.09.24 14:44:14 | - | 283,546 |
30.09.24 14:44:01 | - | 283,546 |
30.09.24 14:43:46 | - | 283,546 |
30.09.24 14:43:32 | - | 283,546 |
30.09.24 14:43:19 | - | 283,450 |
30.09.24 14:43:08 | - | 283,450 |
30.09.24 14:42:59 | - | 283,450 |
30.09.24 14:42:48 | - | 283,446 |