iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:52:10 | - | 284,600 |
01.10.24 10:52:10 | - | 284,600 |
01.10.24 10:52:01 | - | 284,600 |
01.10.24 10:51:56 | - | 284,600 |
01.10.24 10:51:49 | - | 284,600 |
01.10.24 10:51:49 | - | 284,600 |
01.10.24 10:51:49 | - | 284,600 |
01.10.24 10:51:49 | - | 284,600 |
01.10.24 10:51:43 | - | 284,600 |
01.10.24 10:51:36 | - | 284,600 |
01.10.24 10:51:29 | - | 284,600 |
01.10.24 10:51:19 | - | 284,600 |
01.10.24 10:51:08 | - | 284,600 |
01.10.24 10:50:55 | - | 284,600 |
01.10.24 10:50:38 | - | 284,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:50:38 | - | 284,600 |
01.10.24 10:50:26 | - | 284,600 |
01.10.24 10:50:19 | - | 284,600 |
01.10.24 10:50:12 | - | 284,600 |
01.10.24 10:50:05 | - | 284,600 |
01.10.24 10:49:58 | - | 284,600 |
01.10.24 10:49:58 | - | 284,600 |
01.10.24 10:49:58 | - | 284,600 |
01.10.24 10:49:58 | - | 284,600 |
01.10.24 10:49:49 | - | 284,500 |
01.10.24 10:49:37 | - | 284,500 |
01.10.24 10:49:20 | - | 284,500 |
01.10.24 10:49:12 | - | 284,500 |
01.10.24 10:48:02 | - | 284,500 |
01.10.24 10:47:40 | - | 284,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:46:02 | - | 284,500 |
01.10.24 10:45:58 | - | 284,500 |
01.10.24 10:45:41 | - | 284,500 |
01.10.24 10:45:15 | - | 284,500 |
01.10.24 10:44:45 | - | 284,600 |
01.10.24 10:44:33 | - | 284,500 |
01.10.24 10:42:56 | - | 284,500 |
01.10.24 10:42:14 | - | 284,500 |
01.10.24 10:41:51 | - | 284,500 |
01.10.24 10:41:39 | - | 284,500 |
01.10.24 10:39:21 | - | 284,500 |
01.10.24 10:38:48 | - | 284,550 |
01.10.24 10:38:40 | - | 284,550 |
01.10.24 10:38:23 | - | 284,550 |
01.10.24 10:38:09 | - | 284,550 |