iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:17:17 | - | 284,700 |
01.10.24 11:16:47 | - | 284,700 |
01.10.24 11:15:46 | - | 284,800 |
01.10.24 11:15:17 | - | 284,800 |
01.10.24 11:15:03 | - | 284,700 |
01.10.24 11:14:16 | - | 284,700 |
01.10.24 11:14:00 | - | 284,700 |
01.10.24 11:13:52 | - | 284,750 |
01.10.24 11:13:48 | - | 284,750 |
01.10.24 11:13:37 | - | 284,750 |
01.10.24 11:13:27 | - | 284,800 |
01.10.24 11:13:18 | - | 284,800 |
01.10.24 11:13:09 | - | 284,800 |
01.10.24 11:12:58 | - | 284,800 |
01.10.24 11:12:58 | - | 284,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:12:45 | - | 284,800 |
01.10.24 11:12:45 | - | 284,800 |
01.10.24 11:12:33 | - | 284,800 |
01.10.24 11:12:33 | - | 284,800 |
01.10.24 11:12:33 | - | 284,800 |
01.10.24 11:12:17 | - | 284,800 |
01.10.24 11:12:17 | - | 284,800 |
01.10.24 11:12:17 | - | 284,800 |
01.10.24 11:12:17 | - | 284,800 |
01.10.24 11:12:17 | - | 284,800 |
01.10.24 11:12:17 | - | 284,800 |
01.10.24 11:12:17 | - | 284,800 |
01.10.24 11:11:30 | - | 284,800 |
01.10.24 11:10:47 | - | 284,800 |
01.10.24 11:10:42 | - | 284,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:10:42 | - | 284,800 |
01.10.24 11:10:42 | - | 284,800 |
01.10.24 11:10:42 | - | 284,800 |
01.10.24 11:10:42 | - | 284,800 |
01.10.24 11:10:42 | - | 284,800 |
01.10.24 11:10:14 | - | 284,800 |
01.10.24 11:10:11 | - | 284,800 |
01.10.24 11:09:59 | - | 284,800 |
01.10.24 11:09:51 | - | 284,800 |
01.10.24 11:09:33 | - | 284,800 |
01.10.24 11:09:23 | - | 284,800 |
01.10.24 11:09:05 | - | 284,800 |
01.10.24 11:08:51 | - | 284,800 |
01.10.24 11:08:15 | - | 284,700 |
01.10.24 11:08:01 | - | 284,700 |