iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:28:33 | - | 285,000 |
01.10.24 11:28:28 | - | 285,000 |
01.10.24 11:28:22 | - | 285,000 |
01.10.24 11:28:13 | - | 285,000 |
01.10.24 11:28:04 | - | 285,000 |
01.10.24 11:27:52 | - | 285,000 |
01.10.24 11:27:52 | - | 285,000 |
01.10.24 11:27:52 | - | 285,000 |
01.10.24 11:27:39 | - | 285,000 |
01.10.24 11:27:30 | - | 285,000 |
01.10.24 11:27:21 | - | 285,000 |
01.10.24 11:27:21 | - | 285,000 |
01.10.24 11:27:21 | - | 285,000 |
01.10.24 11:27:11 | - | 284,900 |
01.10.24 11:27:01 | - | 284,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:26:50 | - | 284,900 |
01.10.24 11:26:40 | - | 284,900 |
01.10.24 11:26:28 | - | 284,900 |
01.10.24 11:26:28 | - | 284,900 |
01.10.24 11:26:28 | - | 284,900 |
01.10.24 11:26:28 | - | 284,900 |
01.10.24 11:26:28 | - | 284,900 |
01.10.24 11:26:28 | - | 284,900 |
01.10.24 11:26:23 | - | 284,900 |
01.10.24 11:26:23 | - | 284,900 |
01.10.24 11:26:02 | - | 284,900 |
01.10.24 11:25:54 | - | 284,900 |
01.10.24 11:25:41 | - | 284,900 |
01.10.24 11:25:30 | - | 284,900 |
01.10.24 11:25:24 | - | 284,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:24:54 | - | 284,750 |
01.10.24 11:24:33 | - | 284,750 |
01.10.24 11:24:06 | - | 284,750 |
01.10.24 11:24:00 | - | 284,750 |
01.10.24 11:23:46 | - | 284,750 |
01.10.24 11:23:14 | - | 284,750 |
01.10.24 11:23:02 | - | 284,750 |
01.10.24 11:22:48 | - | 284,750 |
01.10.24 11:22:21 | - | 284,800 |
01.10.24 11:22:14 | - | 284,800 |
01.10.24 11:18:35 | - | 284,800 |
01.10.24 11:18:19 | - | 284,800 |
01.10.24 11:18:19 | - | 284,800 |
01.10.24 11:18:02 | - | 284,800 |
01.10.24 11:17:52 | - | 284,800 |