Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:02:49 | - | 246,802 |
26.09.24 13:02:39 | - | 246,852 |
26.09.24 13:02:39 | - | 246,852 |
26.09.24 13:02:39 | - | 246,852 |
26.09.24 13:02:30 | - | 246,852 |
26.09.24 13:02:30 | - | 246,852 |
26.09.24 13:02:13 | - | 246,750 |
26.09.24 13:01:48 | - | 246,750 |
26.09.24 13:01:44 | - | 246,700 |
26.09.24 13:01:44 | - | 246,700 |
26.09.24 13:01:44 | - | 246,700 |
26.09.24 13:01:44 | - | 246,700 |
26.09.24 13:01:31 | - | 246,750 |
26.09.24 13:01:17 | - | 246,750 |
26.09.24 13:01:17 | - | 246,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:01:01 | - | 246,750 |
26.09.24 13:00:44 | - | 246,602 |
26.09.24 13:00:44 | - | 246,602 |
26.09.24 13:00:21 | - | 246,950 |
26.09.24 13:00:02 | - | 246,950 |
26.09.24 13:00:02 | - | 246,950 |
26.09.24 13:00:02 | - | 246,950 |
26.09.24 12:59:44 | - | 246,852 |
26.09.24 12:59:41 | - | 246,852 |
26.09.24 12:59:34 | - | 246,900 |
26.09.24 12:59:24 | - | 246,900 |
26.09.24 12:59:10 | - | 246,950 |
26.09.24 12:59:01 | - | 246,950 |
26.09.24 12:58:49 | - | 247,000 |
26.09.24 12:58:39 | - | 247,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:58:17 | - | 247,000 |
26.09.24 12:58:08 | - | 247,052 |
26.09.24 12:58:00 | - | 247,052 |
26.09.24 12:57:50 | - | 247,052 |
26.09.24 12:57:41 | - | 247,000 |
26.09.24 12:57:32 | - | 247,000 |
26.09.24 12:57:21 | - | 247,000 |
26.09.24 12:57:04 | - | 247,000 |
26.09.24 12:56:54 | - | 247,052 |
26.09.24 12:56:34 | - | 247,052 |
26.09.24 12:56:28 | - | 247,052 |
26.09.24 12:56:10 | - | 247,052 |
26.09.24 12:55:58 | - | 247,000 |
26.09.24 12:55:29 | - | 247,000 |
26.09.24 12:55:19 | - | 247,000 |