Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:07:48 | - | 246,500 |
26.09.24 13:07:40 | - | 246,500 |
26.09.24 13:07:29 | - | 246,500 |
26.09.24 13:07:20 | - | 246,500 |
26.09.24 13:07:08 | - | 246,500 |
26.09.24 13:06:56 | - | 246,450 |
26.09.24 13:06:49 | - | 246,450 |
26.09.24 13:06:49 | - | 246,450 |
26.09.24 13:06:49 | - | 246,450 |
26.09.24 13:06:49 | - | 246,450 |
26.09.24 13:06:49 | - | 246,450 |
26.09.24 13:06:49 | - | 246,450 |
26.09.24 13:06:40 | - | 246,450 |
26.09.24 13:06:32 | - | 246,450 |
26.09.24 13:06:24 | - | 246,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:06:18 | - | 246,650 |
26.09.24 13:06:11 | - | 246,650 |
26.09.24 13:06:03 | - | 246,750 |
26.09.24 13:05:55 | - | 246,750 |
26.09.24 13:05:55 | - | 246,750 |
26.09.24 13:05:55 | - | 246,750 |
26.09.24 13:05:55 | - | 246,750 |
26.09.24 13:05:44 | - | 246,750 |
26.09.24 13:05:39 | - | 246,750 |
26.09.24 13:05:30 | - | 246,750 |
26.09.24 13:05:17 | - | 246,750 |
26.09.24 13:05:04 | - | 246,750 |
26.09.24 13:04:52 | - | 246,500 |
26.09.24 13:04:45 | - | 246,750 |
26.09.24 13:04:35 | - | 246,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:04:33 | - | 246,650 |
26.09.24 13:04:24 | - | 246,650 |
26.09.24 13:04:16 | - | 246,650 |
26.09.24 13:04:06 | - | 246,650 |
26.09.24 13:03:57 | - | 246,750 |
26.09.24 13:03:50 | - | 246,750 |
26.09.24 13:03:50 | - | 246,750 |
26.09.24 13:03:50 | - | 246,750 |
26.09.24 13:03:38 | - | 246,750 |
26.09.24 13:03:31 | - | 246,750 |
26.09.24 13:03:22 | - | 246,750 |
26.09.24 13:03:10 | - | 246,750 |
26.09.24 13:03:02 | - | 246,750 |
26.09.24 13:02:56 | - | 246,750 |
26.09.24 13:02:49 | - | 246,802 |