Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:08:13 | - | 247,250 |
30.09.24 12:08:05 | - | 247,250 |
30.09.24 12:07:58 | - | 247,250 |
30.09.24 12:07:53 | - | 247,264 |
30.09.24 12:07:46 | - | 247,264 |
30.09.24 12:07:38 | - | 247,264 |
30.09.24 12:07:30 | - | 247,250 |
30.09.24 12:07:22 | - | 247,250 |
30.09.24 12:07:14 | - | 247,262 |
30.09.24 12:07:04 | - | 247,302 |
30.09.24 12:07:04 | - | 247,302 |
30.09.24 12:06:59 | - | 247,302 |
30.09.24 12:06:54 | - | 247,302 |
30.09.24 12:06:48 | - | 247,302 |
30.09.24 12:06:41 | - | 247,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:06:33 | - | 247,302 |
30.09.24 12:06:27 | - | 247,302 |
30.09.24 12:06:22 | - | 247,250 |
30.09.24 12:06:17 | - | 247,200 |
30.09.24 12:06:12 | - | 247,200 |
30.09.24 12:06:05 | - | 247,200 |
30.09.24 12:05:59 | - | 247,200 |
30.09.24 12:05:52 | - | 247,200 |
30.09.24 12:05:45 | - | 247,200 |
30.09.24 12:05:37 | - | 247,200 |
30.09.24 12:05:29 | - | 247,150 |
30.09.24 12:05:21 | - | 247,200 |
30.09.24 12:05:09 | - | 247,200 |
30.09.24 12:04:57 | - | 247,200 |
30.09.24 12:04:57 | - | 247,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:04:46 | - | 247,200 |
30.09.24 12:04:37 | - | 247,200 |
30.09.24 12:04:28 | - | 247,200 |
30.09.24 12:04:22 | - | 247,200 |
30.09.24 12:04:22 | - | 247,200 |
30.09.24 12:04:22 | - | 247,200 |
30.09.24 12:04:14 | - | 247,160 |
30.09.24 12:04:07 | - | 247,160 |
30.09.24 12:03:58 | - | 247,150 |
30.09.24 12:03:49 | - | 247,150 |
30.09.24 12:03:40 | - | 247,150 |
30.09.24 12:03:31 | - | 247,160 |
30.09.24 12:03:23 | - | 247,150 |
30.09.24 12:03:15 | - | 247,200 |
30.09.24 12:03:05 | - | 247,200 |