Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:32:40 | - | 247,650 |
30.09.24 11:32:17 | - | 247,650 |
30.09.24 11:31:56 | - | 247,602 |
30.09.24 11:31:47 | - | 247,602 |
30.09.24 11:31:42 | - | 247,552 |
30.09.24 11:31:28 | - | 247,552 |
30.09.24 11:31:26 | - | 247,500 |
30.09.24 11:31:26 | - | 247,500 |
30.09.24 11:31:26 | - | 247,500 |
30.09.24 11:31:26 | - | 247,500 |
30.09.24 11:31:06 | - | 247,500 |
30.09.24 11:31:01 | - | 247,500 |
30.09.24 11:30:57 | - | 247,500 |
30.09.24 11:30:49 | - | 247,450 |
30.09.24 11:30:49 | - | 247,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:30:39 | - | 247,450 |
30.09.24 11:30:39 | - | 247,450 |
30.09.24 11:30:39 | - | 247,450 |
30.09.24 11:30:39 | - | 247,450 |
30.09.24 11:30:29 | - | 247,400 |
30.09.24 11:30:21 | - | 247,400 |
30.09.24 11:30:07 | - | 247,352 |
30.09.24 11:29:37 | - | 247,450 |
30.09.24 11:29:27 | - | 247,500 |
30.09.24 11:29:13 | - | 247,650 |
30.09.24 11:29:13 | - | 247,650 |
30.09.24 11:29:13 | - | 247,650 |
30.09.24 11:29:13 | - | 247,650 |
30.09.24 11:29:13 | - | 247,650 |
30.09.24 11:29:13 | - | 247,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:29:13 | - | 247,650 |
30.09.24 11:29:13 | - | 247,650 |
30.09.24 11:29:13 | - | 247,650 |
30.09.24 11:28:57 | - | 247,700 |
30.09.24 11:28:34 | - | 247,700 |
30.09.24 11:28:24 | - | 247,700 |
30.09.24 11:28:12 | - | 247,650 |
30.09.24 11:27:58 | - | 247,602 |
30.09.24 11:27:42 | - | 247,602 |
30.09.24 11:27:23 | - | 247,552 |
30.09.24 11:26:49 | - | 247,450 |
30.09.24 11:26:29 | - | 247,400 |
30.09.24 11:26:03 | - | 247,354 |
30.09.24 11:25:35 | - | 247,450 |
30.09.24 11:25:10 | - | 247,450 |