Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:29:26 | - | 247,150 |
30.09.24 12:29:16 | - | 247,150 |
30.09.24 12:29:03 | - | 247,160 |
30.09.24 12:28:56 | - | 247,150 |
30.09.24 12:28:51 | - | 247,150 |
30.09.24 12:28:48 | - | 247,150 |
30.09.24 12:28:44 | - | 247,150 |
30.09.24 12:28:36 | - | 247,150 |
30.09.24 12:28:34 | - | 247,150 |
30.09.24 12:28:31 | - | 247,150 |
30.09.24 12:28:25 | - | 247,150 |
30.09.24 12:28:18 | - | 247,150 |
30.09.24 12:28:18 | - | 247,150 |
30.09.24 12:28:07 | - | 247,150 |
30.09.24 12:27:58 | - | 247,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:48 | - | 247,200 |
30.09.24 12:27:13 | - | 247,264 |
30.09.24 12:27:05 | - | 247,302 |
30.09.24 12:27:04 | - | 247,302 |
30.09.24 12:27:00 | - | 247,302 |
30.09.24 12:26:55 | - | 247,302 |
30.09.24 12:26:52 | - | 247,302 |
30.09.24 12:26:48 | - | 247,302 |
30.09.24 12:26:48 | - | 247,302 |
30.09.24 12:26:43 | - | 247,302 |
30.09.24 12:26:43 | - | 247,302 |
30.09.24 12:26:38 | - | 247,302 |
30.09.24 12:26:35 | - | 247,302 |
30.09.24 12:26:30 | - | 247,302 |
30.09.24 12:26:24 | - | 247,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:26:19 | - | 247,250 |
30.09.24 12:26:13 | - | 247,250 |
30.09.24 12:26:03 | - | 247,264 |
30.09.24 12:25:58 | - | 247,250 |
30.09.24 12:25:52 | - | 247,250 |
30.09.24 12:25:22 | - | 247,250 |
30.09.24 12:24:52 | - | 247,264 |
30.09.24 12:24:48 | - | 247,264 |
30.09.24 12:24:34 | - | 247,264 |
30.09.24 12:24:32 | - | 247,250 |
30.09.24 12:24:16 | - | 247,264 |
30.09.24 12:23:52 | - | 247,264 |
30.09.24 12:23:36 | - | 247,250 |
30.09.24 12:23:36 | - | 247,250 |
30.09.24 12:23:32 | - | 247,250 |