Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:48:26 | - | 247,250 |
30.09.24 12:48:20 | - | 247,250 |
30.09.24 12:48:14 | - | 247,264 |
30.09.24 12:48:01 | - | 247,250 |
30.09.24 12:47:36 | - | 247,302 |
30.09.24 12:47:29 | - | 247,400 |
30.09.24 12:47:22 | - | 247,400 |
30.09.24 12:47:16 | - | 247,400 |
30.09.24 12:47:07 | - | 247,352 |
30.09.24 12:46:58 | - | 247,352 |
30.09.24 12:46:51 | - | 247,352 |
30.09.24 12:46:51 | - | 247,352 |
30.09.24 12:46:51 | - | 247,352 |
30.09.24 12:46:42 | - | 247,352 |
30.09.24 12:46:42 | - | 247,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:46:29 | - | 247,352 |
30.09.24 12:46:29 | - | 247,352 |
30.09.24 12:46:29 | - | 247,352 |
30.09.24 12:46:29 | - | 247,352 |
30.09.24 12:46:17 | - | 247,352 |
30.09.24 12:46:06 | - | 247,352 |
30.09.24 12:46:06 | - | 247,352 |
30.09.24 12:45:30 | - | 247,352 |
30.09.24 12:45:17 | - | 247,352 |
30.09.24 12:44:29 | - | 247,352 |
30.09.24 12:44:28 | - | 247,352 |
30.09.24 12:43:52 | - | 247,352 |
30.09.24 12:43:25 | - | 247,302 |
30.09.24 12:43:23 | - | 247,302 |
30.09.24 12:43:14 | - | 247,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:43:07 | - | 247,302 |
30.09.24 12:43:07 | - | 247,302 |
30.09.24 12:43:07 | - | 247,302 |
30.09.24 12:42:59 | - | 247,302 |
30.09.24 12:42:54 | - | 247,250 |
30.09.24 12:42:50 | - | 247,264 |
30.09.24 12:42:50 | - | 247,264 |
30.09.24 12:42:50 | - | 247,264 |
30.09.24 12:42:42 | - | 247,302 |
30.09.24 12:42:38 | - | 247,302 |
30.09.24 12:42:33 | - | 247,302 |
30.09.24 12:42:28 | - | 247,302 |
30.09.24 12:42:23 | - | 247,302 |
30.09.24 12:42:17 | - | 247,302 |
30.09.24 12:42:04 | - | 247,250 |