Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:20:46 | - | 246,900 |
30.09.24 13:20:33 | - | 246,950 |
30.09.24 13:20:20 | - | 246,900 |
30.09.24 13:20:02 | - | 246,950 |
30.09.24 13:19:51 | - | 246,950 |
30.09.24 13:19:15 | - | 246,950 |
30.09.24 13:19:05 | - | 246,950 |
30.09.24 13:18:54 | - | 246,900 |
30.09.24 13:18:42 | - | 246,900 |
30.09.24 13:18:25 | - | 246,802 |
30.09.24 13:17:44 | - | 246,802 |
30.09.24 13:17:23 | - | 246,750 |
30.09.24 13:17:14 | - | 246,750 |
30.09.24 13:16:56 | - | 246,750 |
30.09.24 13:16:26 | - | 246,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:16:26 | - | 246,750 |
30.09.24 13:16:16 | - | 246,750 |
30.09.24 13:16:08 | - | 246,750 |
30.09.24 13:16:00 | - | 246,750 |
30.09.24 13:15:51 | - | 246,750 |
30.09.24 13:15:34 | - | 246,750 |
30.09.24 13:15:24 | - | 246,700 |
30.09.24 13:14:52 | - | 246,700 |
30.09.24 13:14:51 | - | 246,700 |
30.09.24 13:14:51 | - | 246,700 |
30.09.24 13:14:51 | - | 246,700 |
30.09.24 13:14:51 | - | 246,700 |
30.09.24 13:14:51 | - | 246,700 |
30.09.24 13:14:51 | - | 246,700 |
30.09.24 13:14:14 | - | 246,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:13:32 | - | 246,750 |
30.09.24 13:13:26 | - | 246,750 |
30.09.24 13:12:31 | - | 246,750 |
30.09.24 13:09:24 | - | 246,900 |
30.09.24 13:08:59 | - | 246,860 |
30.09.24 13:08:34 | - | 246,852 |
30.09.24 13:08:31 | - | 246,852 |
30.09.24 13:08:21 | - | 246,852 |
30.09.24 13:08:13 | - | 246,852 |
30.09.24 13:08:04 | - | 246,852 |
30.09.24 13:07:58 | - | 246,802 |
30.09.24 13:07:47 | - | 246,802 |
30.09.24 13:07:33 | - | 246,802 |
30.09.24 13:07:20 | - | 246,802 |
30.09.24 13:07:00 | - | 246,750 |