Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:31:01 | - | 246,802 |
30.09.24 13:30:54 | - | 246,802 |
30.09.24 13:30:44 | - | 246,802 |
30.09.24 13:30:32 | - | 246,802 |
30.09.24 13:30:20 | - | 246,802 |
30.09.24 13:30:08 | - | 246,750 |
30.09.24 13:29:58 | - | 246,750 |
30.09.24 13:29:51 | - | 246,750 |
30.09.24 13:29:43 | - | 246,750 |
30.09.24 13:29:21 | - | 246,750 |
30.09.24 13:28:52 | - | 246,802 |
30.09.24 13:28:47 | - | 246,802 |
30.09.24 13:28:39 | - | 246,802 |
30.09.24 13:28:39 | - | 246,802 |
30.09.24 13:28:23 | - | 246,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:28:04 | - | 246,750 |
30.09.24 13:27:37 | - | 246,700 |
30.09.24 13:27:29 | - | 246,750 |
30.09.24 13:26:59 | - | 246,750 |
30.09.24 13:26:26 | - | 246,700 |
30.09.24 13:26:12 | - | 246,700 |
30.09.24 13:26:05 | - | 246,700 |
30.09.24 13:25:55 | - | 246,700 |
30.09.24 13:25:43 | - | 246,700 |
30.09.24 13:25:30 | - | 246,700 |
30.09.24 13:25:20 | - | 246,700 |
30.09.24 13:25:20 | - | 246,700 |
30.09.24 13:25:09 | - | 246,700 |
30.09.24 13:25:09 | - | 246,700 |
30.09.24 13:24:55 | - | 246,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:24:49 | - | 246,750 |
30.09.24 13:24:41 | - | 246,750 |
30.09.24 13:24:29 | - | 246,750 |
30.09.24 13:24:23 | - | 246,750 |
30.09.24 13:24:17 | - | 246,802 |
30.09.24 13:24:11 | - | 246,802 |
30.09.24 13:24:04 | - | 246,802 |
30.09.24 13:23:57 | - | 246,852 |
30.09.24 13:23:22 | - | 246,900 |
30.09.24 13:22:39 | - | 246,900 |
30.09.24 13:22:30 | - | 246,950 |
30.09.24 13:22:21 | - | 246,950 |
30.09.24 13:22:13 | - | 246,900 |
30.09.24 13:22:07 | - | 246,900 |
30.09.24 13:22:00 | - | 246,900 |