Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:25:02 | - | 247,152 |
30.09.24 08:25:00 | - | 247,124 |
30.09.24 08:22:56 | - | 247,174 |
30.09.24 08:21:45 | - | 247,182 |
30.09.24 08:20:21 | - | 247,126 |
30.09.24 08:18:37 | - | 247,118 |
30.09.24 08:17:57 | - | 247,010 |
30.09.24 08:17:20 | - | 247,074 |
30.09.24 08:16:13 | - | 247,076 |
30.09.24 08:14:25 | - | 247,066 |
30.09.24 08:14:17 | - | 247,118 |
30.09.24 08:11:19 | - | 247,144 |
30.09.24 08:10:04 | - | 247,014 |
30.09.24 08:10:04 | - | 247,014 |
30.09.24 08:10:04 | - | 247,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:10:04 | - | 247,014 |
30.09.24 08:10:04 | - | 247,014 |
30.09.24 08:10:04 | - | 247,014 |
30.09.24 08:10:04 | - | 247,014 |
30.09.24 08:10:04 | - | 247,014 |
30.09.24 08:10:04 | - | 247,014 |
30.09.24 08:10:04 | - | 247,014 |
30.09.24 08:10:04 | - | 247,014 |
30.09.24 08:09:52 | - | 247,056 |
30.09.24 08:09:50 | - | 247,014 |
30.09.24 08:09:35 | - | 247,056 |
30.09.24 08:09:16 | - | 247,020 |
30.09.24 08:09:14 | - | 247,062 |
30.09.24 08:07:55 | - | 247,024 |
30.09.24 08:07:07 | - | 247,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:06:59 | - | 247,120 |
30.09.24 08:05:48 | - | 247,140 |
30.09.24 08:05:37 | - | 247,096 |
30.09.24 08:05:13 | - | 247,030 |
27.09.24 21:59:59 | - | 246,584 |
27.09.24 21:59:33 | - | 246,686 |
27.09.24 21:59:18 | - | 246,690 |
27.09.24 21:58:54 | - | 246,690 |
27.09.24 21:58:15 | - | 246,650 |
27.09.24 21:58:14 | - | 246,558 |
27.09.24 21:58:00 | - | 246,624 |
27.09.24 21:56:52 | - | 246,648 |
27.09.24 21:56:52 | - | 246,648 |
27.09.24 21:56:52 | - | 246,648 |
27.09.24 21:56:52 | - | 246,648 |