Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:08:29 | - | 249,962 |
30.09.24 09:08:12 | - | 249,962 |
30.09.24 09:07:56 | - | 249,962 |
30.09.24 09:07:42 | - | 249,962 |
30.09.24 09:06:56 | - | 249,962 |
30.09.24 09:06:25 | - | 249,958 |
30.09.24 09:06:05 | - | 249,084 |
30.09.24 09:05:41 | - | 249,546 |
30.09.24 09:05:21 | - | 249,134 |
30.09.24 09:05:06 | - | 248,978 |
30.09.24 09:05:06 | - | 248,978 |
30.09.24 09:05:06 | - | 248,978 |
30.09.24 09:05:06 | - | 248,978 |
30.09.24 09:05:06 | - | 248,978 |
30.09.24 09:05:06 | - | 248,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:06 | - | 248,978 |
30.09.24 09:05:06 | - | 248,978 |
30.09.24 09:05:06 | - | 248,978 |
30.09.24 09:05:06 | - | 248,978 |
30.09.24 09:05:06 | - | 248,978 |
30.09.24 09:05:06 | - | 248,978 |
30.09.24 09:05:06 | - | 248,978 |
30.09.24 09:05:06 | - | 248,978 |
30.09.24 09:05:06 | - | 248,978 |
30.09.24 09:05:06 | - | 248,978 |
30.09.24 09:04:54 | - | 248,928 |
30.09.24 09:04:38 | - | 249,198 |
30.09.24 09:04:24 | - | 249,352 |
30.09.24 08:56:21 | - | 247,108 |
30.09.24 08:55:22 | - | 247,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:54:49 | - | 247,136 |
30.09.24 08:54:10 | - | 247,120 |
30.09.24 08:43:08 | - | 247,142 |
30.09.24 08:43:07 | - | 247,198 |
30.09.24 08:38:46 | - | 247,152 |
30.09.24 08:38:46 | - | 247,124 |
30.09.24 08:38:36 | - | 247,148 |
30.09.24 08:38:31 | - | 247,124 |
30.09.24 08:37:22 | - | 247,152 |
30.09.24 08:37:22 | - | 247,234 |
30.09.24 08:35:25 | - | 247,160 |
30.09.24 08:31:37 | - | 247,216 |
30.09.24 08:31:27 | - | 247,140 |
30.09.24 08:31:26 | - | 247,084 |
30.09.24 08:29:31 | - | 247,178 |