Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:49:52 | - | 244,228 |
26.09.24 17:49:31 | - | 244,180 |
26.09.24 17:49:11 | - | 244,126 |
26.09.24 17:48:26 | - | 244,102 |
26.09.24 17:48:24 | - | 244,126 |
26.09.24 17:48:18 | - | 244,174 |
26.09.24 17:47:58 | - | 244,228 |
26.09.24 17:47:24 | - | 244,218 |
26.09.24 17:46:07 | - | 244,254 |
26.09.24 17:45:29 | - | 244,274 |
26.09.24 17:45:12 | - | 244,276 |
26.09.24 17:44:59 | - | 244,242 |
26.09.24 17:44:52 | - | 244,194 |
26.09.24 17:44:50 | - | 244,168 |
26.09.24 17:44:50 | - | 244,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:44:06 | - | 244,212 |
26.09.24 17:44:04 | - | 244,268 |
26.09.24 17:43:48 | - | 244,294 |
26.09.24 17:43:10 | - | 244,236 |
26.09.24 17:42:45 | - | 244,174 |
26.09.24 17:42:34 | - | 244,216 |
26.09.24 17:42:27 | - | 244,238 |
26.09.24 17:42:19 | - | 244,216 |
26.09.24 17:42:07 | - | 244,250 |
26.09.24 17:41:37 | - | 244,280 |
26.09.24 17:41:34 | - | 244,274 |
26.09.24 17:41:09 | - | 244,312 |
26.09.24 17:41:09 | - | 244,312 |
26.09.24 17:40:57 | - | 244,338 |
26.09.24 17:40:45 | - | 244,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:34 | - | 244,384 |
26.09.24 17:39:58 | - | 244,294 |
26.09.24 17:39:58 | - | 244,272 |
26.09.24 17:39:24 | - | 244,326 |
26.09.24 17:38:31 | - | 244,282 |
26.09.24 17:38:23 | - | 244,240 |
26.09.24 17:38:12 | - | 244,210 |
26.09.24 17:37:53 | - | 244,170 |
26.09.24 17:37:43 | - | 244,124 |
26.09.24 17:37:38 | - | 244,168 |
26.09.24 17:37:22 | - | 244,204 |
26.09.24 17:37:22 | - | 244,204 |
26.09.24 17:37:22 | - | 244,204 |
26.09.24 17:37:22 | - | 244,204 |
26.09.24 17:37:22 | - | 244,204 |